LOTUS(LOTUS)Today
$0.000072
LOTUS Price History
(LOTUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000076 | $0.000076 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-29 | $0.000080 | $0.000085 | $0.000073 | $0.000073 | $8.960378 |
2025-08-28 | -- | $0.000088 | $0.000080 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-26 | -- | $0.000093 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000090 | -- | -- |
2025-08-24 | -- | $0.000093 | $0.000084 | -- | -- |
2025-08-23 | $0.000087 | $0.000090 | $0.000085 | $0.000087 | $20.92008 |
2025-08-22 | $0.000083 | $0.000087 | $0.000077 | $0.000087 | $30.36906 |
2025-08-21 | $0.000083 | $0.000087 | $0.000081 | $0.000083 | $14.65118 |
2025-08-20 | $0.000074 | $0.000084 | $0.000073 | $0.000083 | $58.21707 |
2025-08-19 | $0.000081 | $0.000083 | $0.000073 | $0.000074 | $16.01964 |
2025-08-18 | -- | $0.000089 | $0.000077 | -- | -- |
2025-08-17 | $0.000093 | $0.000093 | $0.000088 | -- | -- |
2025-08-16 | $0.000089 | $0.000094 | $0.000088 | $0.000093 | $9.716258 |
2025-08-15 | -- | $0.000096 | $0.000087 | $0.000089 | $48.81150 |
2025-08-14 | -- | $0.000097 | $0.000090 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LOTUS(LOTUS)
