LOTUS(LOTUS)Today
$0.000125
LOTUS Price History (LOTUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000126 | $0.000118 | -- | -- |
2025-07-16 | -- | $0.000115 | $0.000107 | -- | -- |
2025-07-15 | -- | $0.000122 | $0.000102 | -- | -- |
2025-07-14 | $0.000100 | $0.000127 | $0.000097 | -- | -- |
2025-07-13 | $0.000128 | $0.000140 | $0.000128 | -- | -- |
2025-07-12 | $0.000128 | $0.000153 | $0.000117 | -- | -- |
2025-07-11 | -- | $0.000170 | $0.000140 | -- | -- |
2025-07-10 | -- | $0.000170 | $0.000147 | -- | -- |
2025-07-09 | $0.000135 | $0.000150 | $0.000132 | -- | -- |
2025-07-09 | -- | $0.000170 | $0.000137 | -- | -- |
2025-07-07 | -- | $0.000166 | $0.000154 | -- | -- |
2025-07-06 | -- | $0.000155 | $0.000148 | -- | -- |
2025-07-05 | $0.000148 | $0.000166 | $0.000145 | -- | -- |
2025-07-04 | $0.000166 | $0.000171 | $0.000162 | -- | -- |
2025-07-03 | $0.000145 | $0.000167 | $0.000135 | -- | -- |
2025-07-02 | $0.000125 | $0.000137 | $0.000120 | -- | -- |
2025-07-01 | -- | $0.000135 | $0.000125 | -- | -- |
2025-06-30 | -- | $0.000139 | $0.000129 | -- | -- |
2025-06-29 | -- | $0.000140 | $0.000123 | -- | -- |
2025-06-28 | -- | $0.000136 | $0.000126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOTUS(LOTUS)
