Cocoro(COCORO)Today
$0.00614
Cocoro Price History (COCORO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00569 | $0.00666 | $0.00562 | $0.0062 | $135.444K |
2025-07-16 | $0.005296 | $0.00569 | $0.00514 | $0.00568 | $95,706.63 |
2025-07-15 | -- | $0.00525 | $0.00513 | $0.00524 | $67,005.02 |
2025-07-14 | -- | $0.005345 | $0.005118 | -- | -- |
2025-07-13 | $0.005124 | $0.005281 | $0.005101 | -- | -- |
2025-07-12 | $0.005363 | $0.005639 | $0.005183 | -- | -- |
2025-07-11 | -- | $0.00522 | $0.00479 | -- | -- |
2025-07-10 | $0.004915 | $0.00522 | $0.00479 | -- | -- |
2025-07-09 | $0.004629 | $0.004910 | $0.004532 | -- | -- |
2025-07-09 | -- | $0.004719 | $0.004453 | -- | -- |
2025-07-07 | $0.004565 | $0.004730 | $0.004477 | -- | -- |
2025-07-06 | $0.004580 | $0.004713 | $0.004491 | -- | -- |
2025-07-05 | -- | $0.004867 | $0.004619 | -- | -- |
2025-07-04 | -- | $0.005236 | $0.004811 | -- | -- |
2025-07-03 | $0.004747 | $0.005014 | $0.004468 | -- | -- |
2025-07-02 | $0.004500 | $0.004646 | $0.004354 | -- | -- |
2025-07-01 | -- | $0.004650 | $0.004442 | -- | -- |
2025-06-30 | -- | $0.004694 | $0.004434 | -- | -- |
2025-06-29 | $0.004507 | $0.004583 | $0.004432 | -- | -- |
2025-06-28 | $0.004521 | $0.004550 | $0.004417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cocoro(COCORO)
