x Layer Bridged WETH (x Layer)(WETH)Today
$4,298.34
1 years ago
$2,540.43
x Layer Bridged WETH (x Layer) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,400.603 | $4,429.51 | $4,273.33 | $4,309.921 | $28,803.34 |
2025-09-01 | $4,482.090 | $4,505.3 | $4,346.45 | $4,401.450 | $18,375.77 |
2025-08-31 | $4,317.067 | $4,524.54 | $4,195.49 | $4,479.004 | $19,532.71 |
2025-08-30 | $4,177.157 | $4,474.91 | $4,251.6 | $4,317.006 | $27,657.99 |
2025-08-29 | $4,574.896 | $4,612.35 | $4,177.16 | $4,300.858 | $16,606.63 |
2025-08-28 | $4,627.933 | $4,689.96 | $4,410.24 | $4,549.215 | $14,551.78 |
2025-08-27 | $4,475.605 | $4,726.97 | $4,431.82 | $4,605.368 | $18,773.64 |
2025-08-26 | $4,581.273 | $4,671.58 | $4,295.95 | $4,457.588 | $22,896.98 |
2025-08-25 | $4,765.939 | $4,902.69 | $4,503.16 | $4,574.647 | $51,898.81 |
2025-08-24 | $4,771.185 | $4,915.75 | $4,645.89 | $4,792.440 | $63,408.76 |
2025-08-23 | $4,426.607 | $4,973.84 | $4,498.86 | $4,778.354 | $80,938.30 |
2025-08-22 | $4,259.052 | $4,815.75 | $4,038.16 | $4,447.054 | $261.671K |
2025-08-21 | $4,319.376 | $6,075.82 | $3,830.52 | $4,259.052 | $536.055K |
2025-08-20 | $4,208.314 | $4,672.66 | $4,024.3 | $4,311.778 | $125.337K |
2025-08-19 | $4,371.800 | $4,436.02 | $4,144.62 | $4,196.982 | $247.970K |
2025-08-18 | $4,532.383 | $4,589.86 | $4,220.22 | $4,400.685 | $335.631K |
2025-08-17 | $4,417.419 | $4,639.92 | $4,359.02 | $4,549.899 | $601.984K |
2025-08-16 | $4,428.148 | $4,565.24 | $4,073.89 | $4,430.343 | $447.779K |
2025-08-15 | $4,520.097 | $8,865.58 | $4,362.32 | $4,459.510 | $185.251K |
2025-08-14 | $4,657.926 | $4,937.23 | $4,519.34 | $4,520.097 | $204.329K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
x Layer Bridged WETH (x Layer)(WETH)
