HomeBrowse Crypto Pricesx Layer Bridged WETH (x Layer)Historical data of x Layer Bridged WETH (x Layer)

x Layer Bridged WETH (x Layer)x Layer Bridged WETH (x Layer) Price History (WETH)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$3,404.65
$2,958.77
--
--
2025-07-16
$2,931.029
$3,085.1
$2,929.44
--
--
2025-07-15
$3,049.992
$3,225.86
$2,720.55
--
--
2025-07-14
$2,970.079
$3,048.6
$2,970.04
--
--
2025-07-13
$2,969.327
$2,970.538
$2,967.139
--
--
2025-07-12
--
$2,972.771
$2,950.396
--
--
2025-07-11
--
$3,037.533
$2,682.328
--
--
2025-07-10
--
$2,683.115
$2,643.205
--
--
2025-07-09
$2,645.629
$2,646.025
$2,642.313
--
--
2025-07-09
--
$2,644.132
$2,542.647
--
--
2025-07-07
--
$2,543.733
$2,532.749
--
--
2025-07-06
--
$2,706.936
$2,431.018
--
--
2025-07-05
$2,610.720
$2,788.819
$2,390.642
--
--
2025-07-04
$2,598.579
$2,615.854
$2,391.180
--
--
2025-07-03
$2,398.380
$2,408.396
$2,390.549
--
--
2025-07-02
$2,449.055
$2,492.721
$2,381.271
--
--
2025-07-01
--
$2,401.354
$2,393.767
--
--
2025-06-30
$2,392.171
$2,398.48
$2,389.63
--
--
2025-06-29
$2,390.260
$2,390.43
$2,389.42
--
--
2025-06-28
$2,392.297
$2,392.3
$2,389.87
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
x Layer Bridged WETH (x Layer)x Layer Bridged WETH (x Layer)(WETH)
Today
$3,406.34
1 years ago
$3,404.29