
Today
$3,406.34
1 years ago
$3,404.29
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $3,404.65 | $2,958.77 | -- | -- |
2025-07-16 | $2,931.029 | $3,085.1 | $2,929.44 | -- | -- |
2025-07-15 | $3,049.992 | $3,225.86 | $2,720.55 | -- | -- |
2025-07-14 | $2,970.079 | $3,048.6 | $2,970.04 | -- | -- |
2025-07-13 | $2,969.327 | $2,970.538 | $2,967.139 | -- | -- |
2025-07-12 | -- | $2,972.771 | $2,950.396 | -- | -- |
2025-07-11 | -- | $3,037.533 | $2,682.328 | -- | -- |
2025-07-10 | -- | $2,683.115 | $2,643.205 | -- | -- |
2025-07-09 | $2,645.629 | $2,646.025 | $2,642.313 | -- | -- |
2025-07-09 | -- | $2,644.132 | $2,542.647 | -- | -- |
2025-07-07 | -- | $2,543.733 | $2,532.749 | -- | -- |
2025-07-06 | -- | $2,706.936 | $2,431.018 | -- | -- |
2025-07-05 | $2,610.720 | $2,788.819 | $2,390.642 | -- | -- |
2025-07-04 | $2,598.579 | $2,615.854 | $2,391.180 | -- | -- |
2025-07-03 | $2,398.380 | $2,408.396 | $2,390.549 | -- | -- |
2025-07-02 | $2,449.055 | $2,492.721 | $2,381.271 | -- | -- |
2025-07-01 | -- | $2,401.354 | $2,393.767 | -- | -- |
2025-06-30 | $2,392.171 | $2,398.48 | $2,389.63 | -- | -- |
2025-06-29 | $2,390.260 | $2,390.43 | $2,389.42 | -- | -- |
2025-06-28 | $2,392.297 | $2,392.3 | $2,389.87 | -- | -- |