Bridged Wrapped Bitcoin (StarkGate)(WBTC)Today
$118.227K
1 years ago
$65,382
Bridged Wrapped Bitcoin (StarkGate) Price History (WBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.842K | $119.258K | $115.722K | -- | -- |
2025-07-15 | -- | $121.106K | $116.371K | -- | -- |
2025-07-14 | -- | $122.829K | $118.054K | -- | -- |
2025-07-13 | $117.103K | $119.301K | $116.811K | -- | -- |
2025-07-12 | $116.734K | $119.213K | $116.437K | -- | -- |
2025-07-11 | $110.645K | $118.690K | $110.646K | -- | -- |
2025-07-10 | $109.205K | $111.963K | $108.955K | -- | -- |
2025-07-09 | $108.329K | $109.953K | $108.154K | -- | -- |
2025-07-09 | -- | $109.121K | $107.578K | -- | -- |
2025-07-07 | $108.745K | $109.671K | $107.845K | -- | -- |
2025-07-06 | $108.009K | $109.080K | $107.470K | -- | -- |
2025-07-05 | $107.736K | $108.477K | $107.266K | -- | -- |
2025-07-04 | $109.336K | $110.071K | $107.650K | -- | -- |
2025-07-03 | $108.508K | $110.452K | $108.379K | -- | -- |
2025-07-02 | $106.123K | $108.574K | $105.174K | -- | -- |
2025-07-01 | $107.498K | $107.972K | $105.739K | -- | -- |
2025-06-30 | $107.753K | $108.723K | $106.656K | -- | -- |
2025-06-29 | $107.403K | $108.406K | $106.726K | -- | -- |
2025-06-28 | $107.108K | $107.673K | $106.271K | -- | -- |
2025-06-27 | $107.192K | $107.879K | $106.166K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped Bitcoin (StarkGate)(WBTC)
