saffron.finance(SFI)Today
$41.38
1 years ago
$22.5
2 years ago
$32.38
3 years ago
$52.11
4 years ago
$292.24
saffron.finance Price History (SFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $42.24 | $39.31 | -- | -- |
2025-07-16 | -- | $42.5 | $35.55 | -- | -- |
2025-07-15 | -- | $38.29 | $35.8 | -- | -- |
2025-07-14 | $33.71219 | $39.66 | $32.2 | -- | -- |
2025-07-13 | $33.04786 | $34.20711 | $32.83232 | -- | -- |
2025-07-12 | $34.94202 | $35.60315 | $32.20008 | -- | -- |
2025-07-11 | $32.39490 | $34.33034 | $31.66997 | -- | -- |
2025-07-10 | $32.45744 | $33.15490 | $31.16191 | -- | -- |
2025-07-09 | -- | $32.58664 | $30.61993 | -- | -- |
2025-07-09 | $31.27328 | $33.27388 | $31.02540 | -- | -- |
2025-07-07 | $31.54181 | $32.69764 | $31.13238 | -- | -- |
2025-07-06 | $32.83252 | $33.74099 | $31.12083 | -- | -- |
2025-07-05 | $34.02975 | $36.38198 | $32.83240 | -- | -- |
2025-07-04 | $35.88831 | $38.19625 | $33.06532 | -- | -- |
2025-07-03 | $36.62104 | $38.36 | $31.5 | -- | -- |
2025-07-02 | $26.92274 | $31.25812 | $25.60880 | -- | -- |
2025-07-01 | $24.70079 | $29.17986 | $23.77017 | -- | -- |
2025-06-30 | $24.21697 | $24.94 | $23.66 | -- | -- |
2025-06-29 | $26.01114 | $26.58 | $23.79 | -- | -- |
2025-06-28 | $26.28016 | $27.03 | $25.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
saffron.finance(SFI)
