Just a Circle(CRCL)Today
$0.00114
Just a Circle Price History (CRCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00189 | $0.00226 | $0.00119 | $0.00131 | $5.766M |
2025-07-16 | $0.001838 | $0.0027 | $0.00177 | $0.00196 | $3.445M |
2025-07-15 | $0.001965 | $0.00204 | $0.0017 | $0.00182 | $2.160M |
2025-07-14 | $0.001960 | $0.002632 | $0.001793 | -- | -- |
2025-07-13 | $0.00226 | $0.002724 | $0.001837 | -- | -- |
2025-07-12 | $0.001926 | $0.00238 | $0.00154 | $0.00219 | $4.371M |
2025-07-11 | $0.002900 | $0.00348 | $0.00181 | $0.00193 | $5.475M |
2025-07-10 | $0.001913 | $0.00353 | $0.00167 | $0.00292 | $3.363M |
2025-07-09 | -- | $0.00589 | $0.002 | -- | -- |
2025-07-09 | $0.003188 | $0.00426 | $0.00172 | $0.00192 | $1.459M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Just a Circle(CRCL)
