Oxen(OXEN)Today
$0.037217
1 years ago
$0.097474
2 years ago
$0.088009
3 years ago
$0.223322
4 years ago
$0.727845
5 years ago
$0.282748
6 years ago
$0.159337
7 years ago
$0.27918
Oxen Price History (OXEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037390 | $0.036452 | -- | -- |
2025-07-16 | $0.034949 | $0.038476 | $0.032617 | -- | -- |
2025-07-15 | $0.035894 | $0.038800 | $0.034770 | -- | -- |
2025-07-14 | $0.037965 | $0.038753 | $0.035878 | -- | -- |
2025-07-13 | -- | $0.040312 | $0.040312 | -- | -- |
2025-07-12 | -- | $0.040378 | $0.037407 | -- | -- |
2025-07-11 | -- | $0.039323 | $0.036810 | -- | -- |
2025-07-10 | -- | $0.036203 | $0.035492 | -- | -- |
2025-07-09 | -- | $0.047983 | $0.047958 | -- | -- |
2025-07-09 | $0.035730 | $0.036203 | $0.035492 | -- | -- |
2025-07-07 | -- | $0.047983 | $0.046628 | -- | -- |
2025-07-06 | -- | $0.046988 | $0.046124 | -- | -- |
2025-07-05 | -- | $0.036885 | $0.035967 | -- | -- |
2025-07-04 | -- | $0.036885 | $0.035967 | -- | -- |
2025-07-03 | -- | $0.080297 | $0.080297 | -- | -- |
2025-07-02 | -- | $0.080297 | $0.080297 | -- | -- |
2025-07-01 | -- | $0.080297 | $0.080297 | -- | -- |
2025-06-30 | -- | $0.080297 | $0.080297 | -- | -- |
2025-06-29 | -- | $0.080297 | $0.080297 | -- | -- |
2025-06-28 | -- | $0.080307 | $0.080295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oxen(OXEN)
