Oxen(OXEN)Today
$0.053789
1 years ago
$0.067292
2 years ago
$0.07962
3 years ago
$0.21254
4 years ago
$0.744327
5 years ago
$0.941577
6 years ago
$0.128294
7 years ago
$0.180128
Oxen Price History
(OXEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.053789 | $0.053789 | -- | -- |
2025-09-01 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-31 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-30 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-29 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-28 | -- | $0.053789 | $0.053789 | -- | -- |
2025-08-27 | -- | $0.053791 | $0.053782 | -- | -- |
2025-08-26 | -- | $0.017199 | $0.017197 | -- | -- |
2025-08-25 | -- | $0.060512 | $0.0605 | -- | -- |
2025-08-24 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-23 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-22 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-21 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-20 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-19 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-18 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-17 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-16 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-15 | -- | $0.062618 | $0.062618 | -- | -- |
2025-08-14 | -- | $0.062618 | $0.062618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oxen(OXEN)
