Wrapped STEAMX(WSTEAMX)Today
$0.067656
1 years ago
$0.021209
2 years ago
$0.000062
3 years ago
$0.000060
4 years ago
$0.000011
Wrapped STEAMX Price History (WSTEAMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.068637 | $0.068052 | -- | -- |
2025-07-16 | $0.067532 | $0.068973 | $0.066911 | -- | -- |
2025-07-15 | -- | $0.067539 | $0.066279 | -- | -- |
2025-07-14 | -- | $0.066291 | $0.066072 | -- | -- |
2025-07-13 | $0.066297 | $0.067624 | $0.065826 | -- | -- |
2025-07-12 | $0.067518 | $0.067631 | $0.067519 | -- | -- |
2025-07-11 | $0.066283 | $0.067526 | $0.066283 | -- | -- |
2025-07-10 | $0.066437 | $0.066443 | $0.065941 | -- | -- |
2025-07-09 | -- | $0.073058 | $0.072496 | -- | -- |
2025-07-09 | $0.073050 | $0.073051 | $0.057662 | -- | -- |
2025-07-07 | $0.072665 | $0.072989 | $0.072566 | -- | -- |
2025-07-06 | -- | $0.072673 | $0.072224 | -- | -- |
2025-07-05 | -- | $0.072365 | $0.071931 | -- | -- |
2025-07-04 | $0.072580 | $0.07258 | $0.072033 | -- | -- |
2025-07-03 | $0.072624 | $0.072625 | $0.072579 | -- | -- |
2025-07-02 | $0.073204 | $0.073298 | $0.072192 | -- | -- |
2025-07-01 | $0.073056 | $0.073206 | $0.073056 | -- | -- |
2025-06-30 | $0.069190 | $0.073064 | $0.06919 | -- | -- |
2025-06-29 | $0.069077 | $0.069197 | $0.069071 | -- | -- |
2025-06-28 | $0.070351 | $0.070636 | $0.069071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped STEAMX(WSTEAMX)
