CreatorGen(CREATOR)Today
$0.000163
CreatorGen Price History
(CREATOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000162 | $0.000161 | $0.000153 | $0.000155 | $778.3078 |
2025-09-01 | $0.000160 | $0.000166 | $0.000155 | $0.000161 | $391.5271 |
2025-08-31 | $0.000163 | $0.000173 | $0.000157 | $0.000160 | $4,652.601 |
2025-08-30 | $0.000231 | $0.000185 | $0.000161 | $0.000163 | $8,247.850 |
2025-08-29 | $0.000193 | $0.000280 | $0.000184 | $0.000231 | $16,413.95 |
2025-08-28 | $0.000183 | $0.000198 | $0.000180 | $0.000193 | $2,233.943 |
2025-08-27 | $0.000097 | $0.000675 | $0.000092 | $0.000183 | $270.438K |
2025-08-26 | $0.000088 | $0.000107 | $0.000084 | $0.000098 | $4,215.642 |
2025-08-25 | $0.000093 | $0.000095 | $0.000088 | $0.000088 | $6.915088 |
2025-08-24 | $0.000093 | $0.000096 | $0.000092 | $0.000093 | $193.6669 |
2025-08-23 | $0.000088 | $0.000096 | $0.000088 | $0.000093 | $206.5504 |
2025-08-22 | -- | $0.000088 | $0.000081 | $0.000088 | $155.3181 |
2025-08-21 | -- | $0.000091 | $0.000083 | -- | -- |
2025-08-20 | $0.000089 | $0.000089 | $0.000085 | $0.000088 | $528.7435 |
2025-08-19 | $0.000099 | $0.000100 | $0.000088 | $0.000088 | $1,132.623 |
2025-08-18 | $0.000086 | $0.000101 | $0.000083 | $0.000099 | $5,560.875 |
2025-08-17 | $0.000084 | $0.000086 | $0.000083 | $0.000086 | $74.31750 |
2025-08-16 | $0.000096 | $0.000087 | $0.000082 | $0.000084 | $4,880.829 |
2025-08-15 | $0.000105 | $0.000106 | $0.000082 | $0.000096 | $1,152.222 |
2025-08-14 | $0.000113 | $0.000116 | $0.000103 | $0.000105 | $644.3725 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CreatorGen(CREATOR)
