CreatorGen(CREATOR)Today
$0.000267
CreatorGen Price History (CREATOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000267 | $0.000299 | $0.000264 | -- | -- |
2025-07-16 | $0.000247 | $0.000273 | $0.000225 | -- | -- |
2025-07-15 | -- | $0.000339 | $0.000243 | -- | -- |
2025-07-14 | -- | $0.000327 | $0.000293 | -- | -- |
2025-07-13 | $0.000298 | $0.000369 | $0.000276 | -- | -- |
2025-07-12 | $0.000373 | $0.000408 | $0.000322 | -- | -- |
2025-07-11 | $0.000305 | $0.000388 | $0.000299 | -- | -- |
2025-07-10 | -- | $0.000389 | $0.000313 | -- | -- |
2025-07-09 | $0.000461 | $0.000549 | $0.000309 | -- | -- |
2025-07-09 | -- | $0.000473 | $0.000311 | -- | -- |
2025-07-07 | $0.000387 | $0.000405 | $0.000300 | -- | -- |
2025-07-06 | $0.000418 | $0.000437 | $0.000321 | -- | -- |
2025-07-05 | $0.000480 | $0.000547 | $0.000419 | -- | -- |
2025-07-04 | $0.000585 | $0.000702 | $0.000467 | -- | -- |
2025-07-03 | -- | $0.000908 | $0.000384 | -- | -- |
2025-07-02 | $0.000226 | $0.000293 | $0.000207 | -- | -- |
2025-07-01 | $0.000345 | $0.000350 | $0.000235 | -- | -- |
2025-06-30 | -- | $0.000352 | $0.000328 | -- | -- |
2025-06-29 | $0.000325 | $0.000354 | $0.000309 | -- | -- |
2025-06-28 | $0.000402 | $0.000405 | $0.000304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CreatorGen(CREATOR)
