LOK(LOK)Today
$0.000154
LOK Price History (LOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000176 | $0.000156 | -- | -- |
2025-07-16 | $0.000172 | $0.000181 | $0.000167 | -- | -- |
2025-07-15 | -- | $0.000184 | $0.000169 | -- | -- |
2025-07-14 | $0.000186 | $0.000190 | $0.000181 | -- | -- |
2025-07-13 | $0.000188 | $0.000191 | $0.000182 | -- | -- |
2025-07-12 | $0.000189 | $0.000206 | $0.000184 | -- | -- |
2025-07-11 | $0.000209 | $0.000217 | $0.000200 | -- | -- |
2025-07-10 | -- | $0.000211 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000193 | -- | -- |
2025-07-07 | -- | $0.000209 | $0.000201 | -- | -- |
2025-07-06 | $0.000209 | $0.000209 | $0.000204 | -- | -- |
2025-07-05 | $0.000207 | $0.000224 | $0.000206 | -- | -- |
2025-07-04 | $0.000228 | $0.000236 | $0.000224 | -- | -- |
2025-07-03 | $0.000225 | $0.000237 | $0.000217 | -- | -- |
2025-07-02 | $0.000222 | $0.000232 | $0.000216 | -- | -- |
2025-07-01 | $0.000255 | $0.000259 | $0.000230 | -- | -- |
2025-06-30 | $0.000254 | $0.000269 | $0.000252 | -- | -- |
2025-06-29 | $0.000250 | $0.000260 | $0.000250 | -- | -- |
2025-06-28 | $0.000251 | $0.000254 | $0.000246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOK(LOK)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
