Boss Burger(BOSSBURGER)Today
$0.000131
Boss Burger Price History (BOSSBURGER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000141 | $0.000152 | $0.000141 | -- | -- |
2025-07-15 | -- | $0.000162 | $0.000141 | -- | -- |
2025-07-14 | -- | $0.000165 | $0.000137 | -- | -- |
2025-07-13 | $0.000151 | $0.000168 | $0.000148 | -- | -- |
2025-07-12 | $0.000189 | $0.000193 | $0.000151 | -- | -- |
2025-07-11 | $0.000175 | $0.000216 | $0.000172 | -- | -- |
2025-07-10 | $0.000152 | $0.000175 | $0.000142 | -- | -- |
2025-07-09 | $0.000161 | $0.000163 | $0.000140 | -- | -- |
2025-07-09 | -- | $0.000224 | $0.000139 | -- | -- |
2025-07-07 | $0.000171 | $0.000196 | $0.000166 | -- | -- |
2025-07-06 | $0.000194 | $0.000194 | $0.000171 | -- | -- |
2025-07-05 | $0.000184 | $0.000224 | $0.000172 | -- | -- |
2025-07-04 | $0.000233 | $0.000247 | $0.000184 | -- | -- |
2025-07-03 | $0.000194 | $0.000241 | $0.000194 | -- | -- |
2025-07-02 | $0.000186 | $0.000203 | $0.000182 | -- | -- |
2025-07-01 | $0.000196 | $0.000220 | $0.000159 | -- | -- |
2025-06-30 | $0.000205 | $0.000237 | $0.000189 | -- | -- |
2025-06-29 | $0.000239 | $0.000269 | $0.000198 | -- | -- |
2025-06-28 | $0.000307 | $0.000328 | $0.000223 | -- | -- |
2025-06-27 | $0.000302 | $0.000331 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Boss Burger(BOSSBURGER)
