Market Maverick(LUIGI)Today
$0.003549
Market Maverick Price History (LUIGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001210 | $0.001262 | $0.001172 | -- | -- |
2025-07-16 | $0.001150 | $0.001221 | $0.001110 | -- | -- |
2025-07-15 | $0.001311 | $0.001321 | $0.001081 | -- | -- |
2025-07-14 | -- | $0.001341 | $0.001280 | -- | -- |
2025-07-13 | $0.001305 | $0.001362 | $0.001304 | -- | -- |
2025-07-12 | -- | $0.001377 | $0.001313 | -- | -- |
2025-07-11 | $0.001285 | $0.00136 | $0.00117 | -- | -- |
2025-07-10 | -- | $0.00136 | $0.00117 | -- | -- |
2025-07-09 | -- | $0.001362 | $0.001110 | -- | -- |
2025-07-09 | $0.001170 | $0.001200 | $0.001160 | -- | -- |
2025-07-07 | $0.001322 | $0.001331 | $0.001280 | -- | -- |
2025-07-06 | $0.001144 | $0.001334 | $0.001093 | -- | -- |
2025-07-05 | -- | $0.001204 | $0.001085 | -- | -- |
2025-07-04 | $0.001214 | $0.001342 | $0.001172 | -- | -- |
2025-07-03 | $0.001420 | $0.001446 | $0.001145 | -- | -- |
2025-07-02 | $0.001461 | $0.001598 | $0.001403 | -- | -- |
2025-07-01 | $0.001557 | $0.00153 | $0.00143 | -- | -- |
2025-06-30 | $0.001553 | $0.00155 | $0.00145 | $0.00152 | $1.291M |
2025-06-29 | $0.001602 | $0.00158 | $0.00153 | $0.00154 | $541.209K |
2025-06-28 | $0.001579 | $0.00157 | $0.00147 | $0.00155 | $677.108K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Market Maverick(LUIGI)
