Lodestar(LODE)Today
$0.004133
1 years ago
$0.061343
2 years ago
$0.590568
Lodestar Price History (LODE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003886 | $0.004064 | $0.003818 | -- | -- |
2025-07-15 | $0.003835 | $0.003916 | $0.003764 | -- | -- |
2025-07-14 | -- | $0.003927 | $0.003813 | -- | -- |
2025-07-13 | -- | $0.003869 | $0.003766 | -- | -- |
2025-07-12 | $0.003762 | $0.004045 | $0.003754 | -- | -- |
2025-07-11 | -- | $0.004112 | $0.003810 | -- | -- |
2025-07-10 | -- | $0.003968 | $0.003705 | -- | -- |
2025-07-09 | -- | $0.003809 | $0.003682 | -- | -- |
2025-07-09 | -- | $0.003795 | $0.003695 | -- | -- |
2025-07-07 | $0.003765 | $0.003805 | $0.003699 | -- | -- |
2025-07-06 | -- | $0.003729 | $0.003675 | -- | -- |
2025-07-05 | $0.003735 | $0.003799 | $0.003667 | -- | -- |
2025-07-04 | -- | $0.003851 | $0.003726 | -- | -- |
2025-07-03 | -- | $0.003820 | $0.003648 | -- | -- |
2025-07-02 | $0.003675 | $0.003742 | $0.003605 | -- | -- |
2025-07-01 | -- | $0.003799 | $0.003653 | -- | -- |
2025-06-30 | $0.003667 | $0.003774 | $0.003626 | -- | -- |
2025-06-29 | -- | $0.003723 | $0.003669 | -- | -- |
2025-06-28 | $0.003686 | $0.003698 | $0.003625 | -- | -- |
2025-06-27 | $0.003728 | $0.003778 | $0.003632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lodestar(LODE)
