GME (Ethereum)(GME)Today
$0.000058
1 years ago
$0.000009
GME (Ethereum) Price History
(GME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000059 | $0.000065 | $0.000061 | $0.000061 | $142.579K |
2025-08-31 | $0.000057 | $0.000065 | $0.000057 | $0.000059 | $104.610K |
2025-08-30 | $0.000058 | $0.000062 | $0.000057 | $0.000057 | $155.556K |
2025-08-29 | $0.000069 | $0.000069 | $0.000056 | $0.000058 | $327.162K |
2025-08-28 | $0.000069 | $0.000070 | $0.000065 | $0.000069 | $187.826K |
2025-08-27 | $0.000073 | $0.000072 | $0.000066 | $0.000070 | $224.333K |
2025-08-26 | $0.000070 | $0.000074 | $0.000065 | $0.000072 | $271.794K |
2025-08-25 | $0.000074 | $0.000081 | $0.000069 | $0.000070 | $511.633K |
2025-08-24 | $0.000071 | $0.000076 | $0.000069 | $0.000073 | $224.013K |
2025-08-23 | $0.000067 | $0.000073 | $0.000064 | $0.000071 | $253.385K |
2025-08-22 | $0.000058 | $0.000069 | $0.000057 | $0.000067 | $137.999K |
2025-08-21 | $0.000057 | $0.000062 | $0.000057 | $0.000057 | $165.146K |
2025-08-20 | $0.000066 | $0.000066 | $0.000054 | $0.000057 | $570.013K |
2025-08-19 | $0.000074 | $0.000074 | $0.000065 | $0.000065 | $323.733K |
2025-08-18 | $0.000078 | $0.000077 | $0.000071 | $0.000073 | $101.284K |
2025-08-17 | $0.000073 | $0.000079 | $0.000072 | $0.000078 | $128.673K |
2025-08-16 | $0.000074 | $0.000074 | $0.000071 | $0.000073 | $215.377K |
2025-08-15 | $0.000080 | $0.000080 | $0.000072 | $0.000074 | $197.961K |
2025-08-14 | $0.000088 | $0.000089 | $0.000076 | $0.000080 | $496.148K |
2025-08-13 | $0.000098 | $0.000111 | $0.000087 | $0.000088 | $793.177K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GME (Ethereum)(GME)
