GME (Ethereum)(GME)Today
$0.000069
1 years ago
$0.000016
GME (Ethereum) Price History (GME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000067 | $0.000058 | -- | -- |
2025-07-16 | $0.000055 | $0.000062 | $0.000054 | -- | -- |
2025-07-15 | $0.00154 | $0.000062 | $0.000052 | -- | -- |
2025-07-14 | $0.00156 | $0.00164 | $0.00153 | $0.00154 | $506.494K |
2025-07-13 | $0.000056 | $0.00161 | $0.00152 | $0.00157 | $505.722K |
2025-07-12 | $0.000063 | $0.0017 | $0.00152 | $0.00157 | $502.708K |
2025-07-11 | $0.000046 | $0.00168 | $0.00145 | $0.00158 | $505.687K |
2025-07-10 | $0.000045 | $0.0016 | $0.0014 | $0.00148 | $612.814K |
2025-07-09 | $0.000043 | $0.00147 | $0.00136 | $0.0014 | $501.554K |
2025-07-09 | -- | $0.00142 | $0.00133 | -- | -- |
2025-07-07 | $0.000043 | $0.00146 | $0.0014 | $0.00141 | $526.740K |
2025-07-06 | $0.000046 | $0.00151 | $0.00138 | $0.00142 | $539.099K |
2025-07-05 | $0.000044 | $0.00151 | $0.00141 | $0.00145 | $543.064K |
2025-07-04 | $0.000050 | $0.00154 | $0.00144 | $0.00145 | $485.497K |
2025-07-03 | $0.000050 | $0.00156 | $0.00145 | $0.0015 | $527.771K |
2025-07-02 | $0.000046 | $0.00153 | $0.00133 | $0.00146 | $532.879K |
2025-07-01 | $0.000050 | $0.00167 | $0.00141 | $0.00144 | $566.924K |
2025-06-30 | $0.000044 | $0.000055 | $0.000044 | -- | -- |
2025-06-29 | $0.000043 | $0.000046 | $0.000043 | -- | -- |
2025-06-28 | $0.000044 | $0.000045 | $0.000043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GME (Ethereum)(GME)
