Department Of Gains Coin(D.O.G.C)Today
$0.000108
Department Of Gains Coin Price History
(D.O.G.C)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000106 | $0.000110 | $0.000104 | $0.000108 | $92.40175 |
2025-09-01 | $0.000111 | $0.000111 | $0.000105 | $0.000106 | $57.00715 |
2025-08-31 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $48.89774 |
2025-08-30 | $0.000111 | $0.000111 | $0.000106 | $0.000109 | $159.1510 |
2025-08-29 | $0.000113 | $0.000117 | $0.000109 | $0.000110 | $397.6640 |
2025-08-28 | $0.000114 | $0.000118 | $0.000108 | $0.000113 | $724.7294 |
2025-08-27 | $0.000110 | $0.000116 | $0.000109 | $0.000114 | $691.3859 |
2025-08-26 | $0.000114 | $0.000115 | $0.000107 | $0.000110 | $73.94513 |
2025-08-25 | -- | $0.000126 | $0.000112 | -- | -- |
2025-08-24 | $0.000121 | $0.000125 | $0.000119 | $0.000122 | $118.2259 |
2025-08-23 | $0.000115 | $0.000122 | $0.000114 | $0.000121 | $115.9193 |
2025-08-22 | $0.000108 | $0.000116 | $0.000104 | $0.000114 | $156.1481 |
2025-08-21 | $0.000110 | $0.000112 | $0.000107 | $0.000107 | $239.8492 |
2025-08-20 | $0.000108 | $0.000112 | $0.000107 | $0.000110 | $372.0746 |
2025-08-19 | $0.000110 | $0.000112 | $0.000108 | $0.000108 | $363.8620 |
2025-08-18 | $0.000114 | $0.000114 | $0.000106 | $0.000110 | $563.9652 |
2025-08-17 | $0.000111 | $0.000114 | $0.000110 | $0.000114 | $67.22849 |
2025-08-16 | $0.000109 | $0.000115 | $0.000107 | $0.000110 | $989.4336 |
2025-08-15 | $0.000113 | $0.000116 | $0.000108 | $0.000110 | $242.7740 |
2025-08-14 | $0.000121 | $0.000123 | $0.000112 | $0.000115 | $1,815.951 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Department Of Gains Coin(D.O.G.C)
