LockTrip(LOC)Today
$0.075168
1 years ago
$0.299924
2 years ago
$1.078
3 years ago
$6.42
4 years ago
$0.506245
5 years ago
$0.415058
6 years ago
$0.571028
LockTrip Price History
(LOC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.075416 | $0.075416 | -- | -- |
2025-09-01 | -- | $0.075427 | $0.075411 | -- | -- |
2025-08-31 | -- | $0.076939 | $0.076054 | -- | -- |
2025-08-30 | -- | $0.075622 | $0.074508 | -- | -- |
2025-08-29 | $0.074671 | $0.075721 | $0.074182 | $0.075115 | $94.14731 |
2025-08-28 | $0.077539 | $0.077464 | $0.074671 | $0.074671 | $10.47263 |
2025-08-27 | $0.076312 | $0.077993 | $0.076151 | $0.077539 | $62.61229 |
2025-08-26 | $0.078077 | $0.078306 | $0.076132 | $0.076313 | $839.8805 |
2025-08-25 | -- | $0.078551 | $0.077461 | $0.078077 | $39.61556 |
2025-08-24 | -- | $0.082572 | $0.082572 | -- | -- |
2025-08-23 | $0.078467 | $0.082573 | $0.078661 | $0.080650 | $173.2533 |
2025-08-22 | -- | $0.080351 | $0.078388 | $0.078467 | $746.5728 |
2025-08-21 | -- | $0.082303 | $0.081035 | -- | -- |
2025-08-20 | -- | $0.081207 | $0.079691 | -- | -- |
2025-08-19 | -- | $0.081083 | $0.079435 | -- | -- |
2025-08-18 | $0.081931 | $0.081816 | $0.079411 | $0.080611 | $81.22032 |
2025-08-17 | -- | $0.081991 | $0.080536 | $0.081931 | $48.85621 |
2025-08-16 | -- | $0.080893 | $0.07994 | -- | -- |
2025-08-15 | -- | $0.081061 | $0.079895 | -- | -- |
2025-08-14 | -- | $0.082936 | $0.081102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LockTrip(LOC)
