LockTrip(LOC)Today
$0.083943
1 years ago
$0.462735
2 years ago
$1.33
3 years ago
$6.23
4 years ago
$0.274064
5 years ago
$0.409388
6 years ago
$0.895051
LockTrip Price History (LOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.083943 | $0.080227 | -- | -- |
2025-07-16 | -- | $0.083971 | $0.079997 | -- | -- |
2025-07-15 | -- | $0.084257 | $0.081890 | -- | -- |
2025-07-14 | -- | $0.084257 | $0.081890 | -- | -- |
2025-07-13 | -- | $0.084257 | $0.081890 | -- | -- |
2025-07-12 | -- | $0.084257 | $0.081890 | -- | -- |
2025-07-11 | -- | $0.082441 | $0.079859 | -- | -- |
2025-07-10 | -- | $0.081383 | $0.079705 | -- | -- |
2025-07-09 | -- | $0.080730 | $0.079474 | -- | -- |
2025-07-09 | -- | $0.080730 | $0.079474 | -- | -- |
2025-07-07 | -- | $0.080730 | $0.079474 | -- | -- |
2025-07-06 | -- | $0.079900 | $0.079085 | -- | -- |
2025-07-05 | -- | $0.079923 | $0.078619 | -- | -- |
2025-07-04 | -- | $0.082235 | $0.079545 | -- | -- |
2025-07-03 | -- | $0.082235 | $0.079545 | -- | -- |
2025-07-02 | -- | $0.079051 | $0.078182 | -- | -- |
2025-07-01 | -- | $0.079484 | $0.079484 | -- | -- |
2025-06-30 | -- | $0.080402 | $0.07946 | -- | -- |
2025-06-29 | -- | $0.080321 | $0.080321 | -- | -- |
2025-06-28 | -- | $0.080321 | $0.080321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LockTrip(LOC)
