infopunks(INFOPUNKS)Today
$0.000028
infopunks Price History
(INFOPUNKS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000037 | $0.000037 | $0.000031 | $0.000035 | $2,005.768 |
2025-08-31 | $0.000041 | $0.000038 | $0.000035 | $0.000037 | $1,736.674 |
2025-08-30 | $0.000042 | $0.000042 | $0.000035 | $0.000041 | $63.72296 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $106.8542 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $794.7770 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $810.2295 |
2025-08-26 | $0.000060 | $0.000062 | $0.000036 | $0.000042 | $6,985.212 |
2025-08-25 | $0.000062 | $0.000063 | $0.000058 | $0.000060 | $1,188.491 |
2025-08-24 | $0.000070 | $0.000068 | $0.000061 | $0.000062 | $1,613.866 |
2025-08-23 | $0.000069 | $0.000074 | $0.000067 | $0.000070 | $8,258.876 |
2025-08-22 | $0.000066 | $0.000069 | $0.000055 | $0.000069 | $22,467.09 |
2025-08-21 | $0.000068 | $0.000071 | $0.000066 | $0.000066 | $14,627.24 |
2025-08-20 | $0.000061 | $0.000068 | $0.000061 | $0.000068 | $16,082.37 |
2025-08-19 | $0.000065 | $0.000067 | $0.000061 | $0.000061 | $14,013.11 |
2025-08-18 | $0.000073 | $0.000073 | $0.000064 | $0.000065 | $15,626.75 |
2025-08-17 | $0.000071 | $0.000074 | $0.000069 | $0.000073 | $15,310.89 |
2025-08-16 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $439.3062 |
2025-08-15 | $0.000073 | $0.000074 | $0.000067 | $0.000070 | $727.1306 |
2025-08-14 | $0.000084 | $0.000084 | $0.000067 | $0.000073 | $4,947.859 |
2025-08-13 | $0.000087 | $0.000101 | $0.000077 | $0.000084 | $12,186.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
infopunks(INFOPUNKS)
