Live Ai(LAU)Today
$0.19253
Live Ai Price History
(LAU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.238328 | $0.235349 | $0.048494 | $0.200200 | $3,112.003 |
2025-09-01 | $0.261295 | $0.261568 | $0.238329 | $0.238785 | $1,702.893 |
2025-08-31 | $0.236036 | $0.262237 | $0.234554 | $0.261408 | $1,288.642 |
2025-08-30 | $0.219986 | $0.236174 | $0.219887 | $0.235654 | $955.9602 |
2025-08-29 | $0.261926 | $0.263962 | $0.217337 | $0.219986 | $3,279.158 |
2025-08-28 | $0.210721 | $0.266642 | $0.209189 | $0.262184 | $5,926.017 |
2025-08-27 | $0.233879 | $0.22971 | $0.206091 | $0.210985 | $2,132.302 |
2025-08-26 | $0.233113 | $0.236546 | $0.216966 | $0.233879 | $1,290.517 |
2025-08-25 | $0.248880 | $0.256709 | $0.229299 | $0.232922 | $233.8545 |
2025-08-24 | $0.284258 | $0.285276 | $0.248635 | $0.248635 | $3,667.814 |
2025-08-23 | $0.295591 | $0.310659 | $0.282057 | $0.284258 | $1,276.980 |
2025-08-22 | $0.267229 | $0.303144 | $0.264941 | $0.294784 | $622.5429 |
2025-08-21 | $0.259370 | $0.271597 | $0.263606 | $0.267229 | $752.4999 |
2025-08-20 | $0.276926 | $0.273343 | $0.249603 | $0.259383 | $1,383.505 |
2025-08-19 | $0.295654 | $0.309909 | $0.273058 | $0.273599 | $2,113.759 |
2025-08-18 | $0.325337 | $0.324339 | $0.273466 | $0.296035 | $4,447.308 |
2025-08-17 | $0.307631 | $0.327251 | $0.307538 | $0.325337 | $540.9516 |
2025-08-16 | $0.282298 | $0.438463 | $0.306174 | $0.307631 | $15,812.33 |
2025-08-15 | $0.325176 | $0.320709 | $0.264679 | $0.282318 | $10,381.59 |
2025-08-14 | $0.364350 | $0.36995 | $0.318657 | $0.325176 | $7,974.856 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Live Ai(LAU)
