PIVX(PIVX)Today
$0.152
1 years ago
$0.263641
2 years ago
$0.228448
3 years ago
$0.141936
4 years ago
$0.500084
5 years ago
$0.432679
6 years ago
$0.446138
7 years ago
$2.06
8 years ago
$1.65
9 years ago
$0.004495
PIVX Price History (PIVX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1487 | $0.1523 | $0.148 | $0.1499 | $134.224K |
2025-07-16 | $0.145100 | $0.1506 | $0.1443 | $0.1501 | $158.799K |
2025-07-15 | $0.147085 | $0.1495 | $0.1384 | $0.1445 | $154.313K |
2025-07-14 | $0.1495 | $0.1528 | $0.1467 | $0.1472 | $158.889K |
2025-07-13 | $0.144702 | $0.1524 | $0.1439 | $0.1496 | $157.819K |
2025-07-12 | $0.149809 | $0.1534 | $0.143 | $0.1451 | $159.275K |
2025-07-11 | $0.135737 | $0.1533 | $0.1348 | $0.1494 | $154.091K |
2025-07-10 | $0.134265 | $0.1404 | $0.1331 | $0.1358 | $150.830K |
2025-07-09 | -- | $0.1895 | $0.1257 | -- | -- |
2025-07-09 | $0.164871 | $0.1667 | $0.1341 | $0.1342 | $153.726K |
2025-07-07 | $0.126646 | $0.1303 | $0.1256 | $0.1278 | $137.928K |
2025-07-06 | $0.123715 | $0.1276 | $0.1209 | $0.1263 | $132.473K |
2025-07-05 | $0.125011 | $0.125 | $0.1236 | $0.1243 | $134.102K |
2025-07-04 | $0.131051 | $0.1315 | $0.1248 | $0.1249 | $142.117K |
2025-07-03 | $0.129026 | $0.1337 | $0.129 | $0.1309 | $146.508K |
2025-07-02 | $0.121500 | $0.1327 | $0.1189 | $0.1294 | $136.219K |
2025-07-01 | $0.126416 | $0.1292 | $0.1205 | $0.1218 | $133.548K |
2025-06-30 | $0.123334 | $0.1294 | $0.1234 | $0.1261 | $137.403K |
2025-06-29 | $0.121788 | $0.1265 | $0.1212 | $0.1239 | $137.295K |
2025-06-28 | $0.121521 | $0.1216 | $0.1172 | $0.1213 | $128.103K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIVX(PIVX)
