TRON MASCOT(SUNTRON)Today
$0.000639
TRON MASCOT Price History (SUNTRON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000639 | $0.000625 | -- | -- |
2025-07-16 | -- | $0.000625 | $0.000608 | -- | -- |
2025-07-15 | -- | $0.000610 | $0.000608 | -- | -- |
2025-07-14 | -- | $0.000601 | $0.000597 | -- | -- |
2025-07-13 | -- | $0.000601 | $0.000597 | -- | -- |
2025-07-12 | -- | $0.000601 | $0.000597 | -- | -- |
2025-07-11 | $0.000600 | $0.000601 | $0.000597 | -- | -- |
2025-07-10 | -- | $0.000592 | $0.000590 | -- | -- |
2025-07-09 | -- | $0.000592 | $0.000590 | -- | -- |
2025-07-09 | -- | $0.000586 | $0.000584 | -- | -- |
2025-07-07 | -- | $0.000586 | $0.000584 | -- | -- |
2025-07-06 | -- | $0.000586 | $0.000584 | -- | -- |
2025-07-05 | -- | $0.000588 | $0.000583 | -- | -- |
2025-07-04 | -- | $0.000592 | $0.000589 | -- | -- |
2025-07-03 | -- | $0.000591 | $0.000588 | -- | -- |
2025-07-02 | -- | $0.000580 | $0.000578 | -- | -- |
2025-07-01 | $0.000575 | $0.000577 | $0.000571 | -- | -- |
2025-06-30 | -- | $0.000573 | $0.000571 | -- | -- |
2025-06-29 | $0.000564 | $0.000565 | $0.000562 | -- | -- |
2025-06-28 | -- | $0.000566 | $0.000559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRON MASCOT(SUNTRON)
