Little Buck(LITTLEBUCK)Today
$0.000043
Little Buck Price History
(LITTLEBUCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000045 | $0.000033 | $0.000043 | $3,980.381 |
2025-09-01 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $910.3228 |
2025-08-31 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $1,329.541 |
2025-08-30 | $0.000042 | $0.000041 | $0.000033 | $0.000034 | $3,263.904 |
2025-08-29 | $0.000046 | $0.000050 | $0.000040 | $0.000041 | $4,740.912 |
2025-08-28 | $0.000048 | $0.000061 | $0.000045 | $0.000046 | $10,183.91 |
2025-08-27 | $0.000046 | $0.000051 | $0.000042 | $0.000048 | $7,078.588 |
2025-08-26 | $0.000057 | $0.000058 | $0.000042 | $0.000046 | $11,783.03 |
2025-08-25 | -- | $0.000070 | $0.000055 | -- | -- |
2025-08-24 | $0.000072 | $0.000081 | $0.000065 | $0.000067 | $16,631.61 |
2025-08-23 | $0.000083 | $0.000081 | $0.000068 | $0.000072 | $10,254.45 |
2025-08-22 | $0.000086 | $0.000091 | $0.000063 | $0.000082 | $17,072.43 |
2025-08-21 | $0.000068 | $0.000104 | $0.000064 | $0.000086 | $41,840.02 |
2025-08-20 | $0.000066 | $0.000077 | $0.000061 | $0.000067 | $10,656.87 |
2025-08-19 | $0.000081 | $0.000102 | $0.000064 | $0.000067 | $31,275.63 |
2025-08-18 | -- | $0.000131 | $0.000072 | $0.000081 | $54,614.24 |
2025-08-17 | -- | $0.000157 | $0.000110 | -- | -- |
2025-08-16 | $0.000133 | $0.000156 | $0.000114 | $0.000116 | $35,420.52 |
2025-08-15 | $0.000197 | $0.000241 | $0.000113 | $0.000131 | $143.973K |
2025-08-14 | -- | $0.000298 | $0.000194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Little Buck(LITTLEBUCK)
