Daku(DAKU)Today
$0.000244
Daku Price History (DAKU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000213 | $0.000454 | $0.000203 | -- | -- |
2025-07-16 | $0.000897 | $0.001041 | $0.000253 | -- | -- |
2025-07-15 | $0.001083 | $0.001197 | $0.000723 | -- | -- |
2025-07-14 | -- | $0.001513 | $0.001002 | -- | -- |
2025-07-13 | -- | $0.001659 | $0.000846 | -- | -- |
2025-07-12 | $0.001208 | $0.002119 | $0.000745 | -- | -- |
2025-07-11 | $0.000936 | $0.001828 | $0.000685 | -- | -- |
2025-07-10 | $0.000599 | $0.000994 | $0.000433 | -- | -- |
2025-07-09 | $0.000313 | $0.001879 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000062 | -- | -- |
2025-07-07 | $0.000034 | $0.000195 | $0.000034 | $0.000175 | $98,468.06 |
2025-07-06 | $0.000025 | $0.000035 | $0.000025 | -- | -- |
2025-07-05 | $0.000035 | $0.000040 | $0.000025 | -- | -- |
2025-07-04 | $0.000040 | $0.000074 | $0.000032 | -- | -- |
2025-07-03 | $0.020938 | $0.022068 | $0.000035 | $0.000039 | $643.501K |
2025-07-02 | $0.221749 | $0.227254 | $0.014522 | $0.021093 | $1.529M |
2025-07-01 | $0.236095 | $0.237533 | $0.222139 | -- | -- |
2025-06-30 | $0.230547 | $0.232131 | $0.227963 | -- | -- |
2025-06-29 | $0.226605 | $0.231296 | $0.226606 | -- | -- |
2025-06-28 | $0.219354 | $0.228609 | $0.21724 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Daku(DAKU)
