QUBI Tokenized RWA($QBIT)Today
$0.000181
QUBI Tokenized RWA Price History ($QBIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000183 | $0.000170 | -- | -- |
2025-07-16 | $0.000181 | $0.000185 | $0.000171 | -- | -- |
2025-07-15 | -- | $0.000224 | $0.000174 | -- | -- |
2025-07-14 | -- | $0.000238 | $0.000166 | -- | -- |
2025-07-13 | $0.000156 | $0.000162 | $0.000155 | -- | -- |
2025-07-12 | $0.000168 | $0.000173 | $0.000159 | -- | -- |
2025-07-11 | $0.000163 | $0.000172 | $0.000162 | -- | -- |
2025-07-10 | $0.000158 | $0.000166 | $0.000155 | -- | -- |
2025-07-09 | $0.000163 | $0.000168 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000177 | $0.000162 | -- | -- |
2025-07-07 | $0.000183 | $0.000185 | $0.000168 | -- | -- |
2025-07-06 | $0.000170 | $0.000173 | $0.000161 | -- | -- |
2025-07-05 | $0.000170 | $0.000178 | $0.000168 | -- | -- |
2025-07-04 | $0.000177 | $0.000189 | $0.000176 | -- | -- |
2025-07-03 | -- | $0.000185 | $0.000162 | -- | -- |
2025-07-02 | $0.000160 | $0.000166 | $0.000160 | -- | -- |
2025-07-01 | $0.000163 | $0.000171 | $0.000155 | -- | -- |
2025-06-30 | $0.000159 | $0.000161 | $0.000155 | -- | -- |
2025-06-29 | -- | $0.000163 | $0.000156 | -- | -- |
2025-06-28 | $0.000154 | $0.000158 | $0.000150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QUBI Tokenized RWA($QBIT)
