QUBI Tokenized RWA($QBIT)Today
$0.000186
1 years ago
$0.000740
QUBI Tokenized RWA Price History
($QBIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000177 | $0.000188 | $0.000172 | $0.000182 | $2,960.502 |
2025-09-01 | $0.000179 | $0.000182 | $0.000175 | $0.000177 | $1,914.224 |
2025-08-31 | $0.000178 | $0.000181 | $0.000175 | $0.000178 | $570.7905 |
2025-08-30 | $0.000181 | $0.000182 | $0.000175 | $0.000178 | $1,076.129 |
2025-08-29 | $0.000187 | $0.000195 | $0.000179 | $0.000181 | $2,714.296 |
2025-08-28 | $0.000191 | $0.000196 | $0.000183 | $0.000187 | $1,255.574 |
2025-08-27 | $0.000174 | $0.000193 | $0.000176 | $0.000191 | $1,075.910 |
2025-08-26 | $0.000176 | $0.000178 | $0.000168 | $0.000174 | $632.4668 |
2025-08-25 | $0.000190 | $0.000193 | $0.000175 | $0.000176 | $993.2737 |
2025-08-24 | $0.000185 | $0.000195 | $0.000187 | $0.000189 | $1,575.033 |
2025-08-23 | $0.000179 | $0.000204 | $0.000180 | $0.000185 | $7,311.431 |
2025-08-22 | $0.000168 | $0.000181 | $0.000161 | $0.000179 | $54.39042 |
2025-08-21 | $0.000176 | $0.000183 | $0.000165 | $0.000166 | $1,850.267 |
2025-08-20 | $0.000173 | $0.000177 | $0.000171 | $0.000176 | $518.4198 |
2025-08-19 | $0.000181 | $0.000183 | $0.000173 | $0.000173 | $1,011.019 |
2025-08-18 | $0.000191 | $0.000191 | $0.000178 | $0.000181 | $797.5827 |
2025-08-17 | $0.000190 | $0.000192 | $0.000185 | $0.000191 | $1,032.166 |
2025-08-16 | $0.000206 | $0.000208 | $0.000189 | $0.000190 | $3,120.966 |
2025-08-15 | $0.000208 | $0.000213 | $0.000201 | $0.000207 | $2,032.273 |
2025-08-14 | $0.000206 | $0.000227 | $0.000204 | $0.000209 | $1,684.572 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QUBI Tokenized RWA($QBIT)
