vibe shift(VIBES)Today
$0.000172
vibe shift Price History (VIBES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000178 | $0.000187 | $0.000158 | -- | -- |
2025-07-16 | $0.000179 | $0.000197 | $0.000163 | -- | -- |
2025-07-15 | $0.000226 | $0.000231 | $0.000159 | -- | -- |
2025-07-14 | -- | $0.000234 | $0.000211 | -- | -- |
2025-07-13 | $0.000226 | $0.000246 | $0.000205 | -- | -- |
2025-07-12 | $0.000287 | $0.000300 | $0.000236 | -- | -- |
2025-07-11 | $0.000230 | $0.000358 | $0.000222 | -- | -- |
2025-07-10 | $0.000235 | $0.000268 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000185 | $0.000167 | -- | -- |
2025-07-09 | $0.000227 | $0.000311 | $0.000169 | -- | -- |
2025-07-07 | $0.000170 | $0.000321 | $0.000135 | -- | -- |
2025-07-06 | $0.000140 | $0.000145 | $0.000135 | -- | -- |
2025-07-05 | $0.000139 | $0.000157 | $0.000136 | -- | -- |
2025-07-04 | $0.000161 | $0.000167 | $0.000156 | -- | -- |
2025-07-03 | -- | $0.000192 | $0.000148 | -- | -- |
2025-07-02 | $0.000146 | $0.000164 | $0.000138 | -- | -- |
2025-07-01 | $0.000160 | $0.000193 | $0.000160 | -- | -- |
2025-06-30 | $0.000185 | $0.000199 | $0.000157 | -- | -- |
2025-06-29 | $0.000196 | $0.000231 | $0.000174 | -- | -- |
2025-06-28 | $0.000189 | $0.000210 | $0.000161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
vibe shift(VIBES)
