vibe shift(VIBES)Today
$0.000157
1 years ago
$0.000427
vibe shift Price History
(VIBES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000151 | $0.000156 | $0.000147 | $0.000152 | $246.6175 |
2025-09-01 | $0.000154 | $0.000155 | $0.000149 | $0.000151 | $572.4534 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $855.0786 |
2025-08-30 | $0.000155 | $0.000156 | $0.000149 | $0.000153 | $1,375.561 |
2025-08-29 | $0.000171 | $0.000176 | $0.000152 | $0.000154 | $6,154.870 |
2025-08-28 | $0.000162 | $0.000177 | $0.000165 | $0.000172 | $5,861.752 |
2025-08-27 | $0.000160 | $0.000174 | $0.000147 | $0.000162 | $16,725.07 |
2025-08-26 | $0.000187 | $0.000189 | $0.000155 | $0.000161 | $8,285.012 |
2025-08-25 | $0.000190 | $0.000197 | $0.000183 | $0.000187 | $2,875.806 |
2025-08-24 | $0.000176 | $0.000195 | $0.000174 | $0.000190 | $4,596.449 |
2025-08-23 | $0.000184 | $0.000195 | $0.000165 | $0.000176 | $15,202.79 |
2025-08-22 | $0.000156 | $0.000186 | $0.000154 | $0.000183 | $5,965.995 |
2025-08-21 | $0.000165 | $0.000169 | $0.000155 | $0.000156 | $1,690.973 |
2025-08-20 | $0.000163 | $0.000167 | $0.000158 | $0.000166 | $1,804.651 |
2025-08-19 | $0.000177 | $0.000177 | $0.000163 | $0.000163 | $3,165.228 |
2025-08-18 | $0.000186 | $0.000190 | $0.000174 | $0.000178 | $4,653.928 |
2025-08-17 | $0.000189 | $0.000190 | $0.000182 | $0.000186 | $1,692.692 |
2025-08-16 | $0.000203 | $0.000208 | $0.000183 | $0.000189 | $14,949.36 |
2025-08-15 | $0.000216 | $0.000217 | $0.000201 | $0.000204 | $1,753.730 |
2025-08-14 | $0.000228 | $0.000249 | $0.000208 | $0.000217 | $9,113.993 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
vibe shift(VIBES)
