Liquina(LQNA)Today
$1.87
Liquina Price History (LQNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.02 | $1.96 | -- | -- |
2025-07-16 | -- | $2.07 | $1.99 | -- | -- |
2025-07-15 | -- | $2.18 | $2.04 | -- | -- |
2025-07-14 | -- | $2.04 | $1.9 | -- | -- |
2025-07-13 | -- | $2.319479 | $1.969609 | -- | -- |
2025-07-12 | $2.278265 | $2.292288 | $2.231597 | -- | -- |
2025-07-11 | $2.298879 | $2.326373 | $2.198460 | -- | -- |
2025-07-10 | $2.375355 | $2.513687 | $2.264972 | -- | -- |
2025-07-09 | $2.347273 | $2.410978 | $2.340030 | -- | -- |
2025-07-09 | -- | $2.410963 | $2.361263 | -- | -- |
2025-07-07 | $2.354033 | $2.403519 | $2.354033 | -- | -- |
2025-07-06 | -- | $2.432570 | $2.382230 | -- | -- |
2025-07-05 | -- | $2.418158 | $2.389324 | -- | -- |
2025-07-04 | -- | $2.461659 | $2.403528 | -- | -- |
2025-07-03 | -- | $2.410976 | $2.298673 | -- | -- |
2025-07-02 | -- | $2.340081 | $2.258089 | -- | -- |
2025-07-01 | $2.244667 | $2.319468 | $2.172684 | -- | -- |
2025-06-30 | $2.333262 | $2.39 | $2.17 | -- | -- |
2025-06-29 | -- | $2.65 | $2.31 | -- | -- |
2025-06-28 | $2.528212 | $2.66 | $2.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquina(LQNA)
