Liquidpump(LP)Today
$0.000295
Liquidpump Price History (LP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000490 | $0.000299 | -- | -- |
2025-07-16 | -- | $0.000518 | $0.000448 | -- | -- |
2025-07-15 | $0.000502 | $0.000657 | $0.000445 | $0.000500 | $179.792K |
2025-07-14 | $0.000397 | $0.000568 | $0.000384 | -- | -- |
2025-07-13 | $0.000339 | $0.000551 | $0.000336 | -- | -- |
2025-07-12 | -- | $0.000380 | $0.000298 | -- | -- |
2025-07-11 | $0.000379 | $0.000384 | $0.000284 | -- | -- |
2025-07-10 | $0.000307 | $0.000472 | $0.000253 | -- | -- |
2025-07-09 | -- | $0.000960 | $0.000090 | -- | -- |
2025-07-09 | -- | $0.001137 | $0.000736 | -- | -- |
2025-07-07 | -- | $0.001140 | $0.000910 | -- | -- |
2025-07-06 | $0.001307 | $0.001313 | $0.000941 | -- | -- |
2025-07-05 | $0.000912 | $0.001457 | $0.000855 | -- | -- |
2025-07-04 | $0.001171 | $0.001176 | $0.000916 | -- | -- |
2025-07-03 | $0.001128 | $0.001251 | $0.001106 | -- | -- |
2025-07-02 | $0.000734 | $0.001603 | $0.000610 | -- | -- |
2025-07-01 | -- | $0.000991 | $0.000762 | -- | -- |
2025-06-30 | $0.000692 | $0.000967 | $0.000625 | -- | -- |
2025-06-29 | -- | $0.000794 | $0.000662 | -- | -- |
2025-06-28 | -- | $0.000856 | $0.000375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquidpump(LP)
