DeFi Kingdoms(JEWEL)Today
$0.045163
1 years ago
$0.124819
2 years ago
$0.150925
3 years ago
$0.158201
DeFi Kingdoms Price History (JEWEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043623 | $0.040697 | -- | -- |
2025-07-16 | $0.039998 | $0.042089 | $0.039609 | -- | -- |
2025-07-15 | -- | $0.042182 | $0.039318 | -- | -- |
2025-07-14 | -- | $0.042203 | $0.040022 | -- | -- |
2025-07-13 | $0.040630 | $0.040962 | $0.039958 | -- | -- |
2025-07-12 | $0.041155 | $0.041439 | $0.039764 | -- | -- |
2025-07-11 | $0.045888 | $0.045957 | $0.037826 | -- | -- |
2025-07-10 | $0.037111 | $0.038505 | $0.036812 | -- | -- |
2025-07-09 | -- | $0.037314 | $0.036416 | -- | -- |
2025-07-09 | $0.037031 | $0.037843 | $0.036631 | -- | -- |
2025-07-07 | $0.036779 | $0.037130 | $0.036332 | -- | -- |
2025-07-06 | $0.036529 | $0.036994 | $0.036222 | -- | -- |
2025-07-05 | $0.036108 | $0.037171 | $0.035822 | -- | -- |
2025-07-04 | -- | $0.038248 | $0.036113 | -- | -- |
2025-07-03 | $0.036479 | $0.038433 | $0.036436 | -- | -- |
2025-07-02 | $0.037095 | $0.037097 | $0.033525 | -- | -- |
2025-07-01 | $0.037475 | $0.037968 | $0.036681 | -- | -- |
2025-06-30 | $0.036347 | $0.037821 | $0.036118 | -- | -- |
2025-06-29 | $0.036426 | $0.037744 | $0.036099 | -- | -- |
2025-06-28 | -- | $0.037172 | $0.036318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFi Kingdoms(JEWEL)
