Ani Grok Companion(ANI)Today
$0.05713
Ani Grok Companion Price History (ANI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04476 | $0.08699 | $0.03834 | $0.06252 | $877.525K |
2025-07-16 | $0.017540 | $0.06 | $0.01799 | $0.04279 | $919.524K |
2025-07-15 | -- | $0.02094 | $0.005 | $0.0185 | $370.501K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ani Grok Companion(ANI)
