LiquidDriver(LQDR)Today
$0.286026
1 years ago
$0.331539
2 years ago
$0.466908
3 years ago
$1.65
4 years ago
$0.449921
LiquidDriver Price History (LQDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.311248 | $0.287532 | -- | -- |
2025-07-16 | $0.271515 | $0.290272 | $0.268141 | -- | -- |
2025-07-15 | -- | $0.280492 | $0.267517 | -- | -- |
2025-07-14 | -- | $0.285606 | $0.270147 | -- | -- |
2025-07-13 | -- | $0.269830 | $0.264303 | -- | -- |
2025-07-12 | $0.266790 | $0.270095 | $0.264062 | -- | -- |
2025-07-11 | $0.256943 | $0.271271 | $0.256943 | -- | -- |
2025-07-10 | $0.259889 | $0.261760 | $0.258115 | -- | -- |
2025-07-09 | -- | $0.272426 | $0.257943 | -- | -- |
2025-07-09 | $0.260037 | $0.262061 | $0.258683 | -- | -- |
2025-07-07 | $0.260126 | $0.262492 | $0.256928 | -- | -- |
2025-07-06 | $0.268584 | $0.269268 | $0.256876 | -- | -- |
2025-07-05 | $0.274910 | $0.277347 | $0.268660 | -- | -- |
2025-07-04 | $0.266914 | $0.277914 | $0.266371 | -- | -- |
2025-07-03 | $0.263519 | $0.269227 | $0.248101 | -- | -- |
2025-07-02 | $0.248234 | $0.250603 | $0.245028 | -- | -- |
2025-07-01 | $0.253822 | $0.254623 | $0.244300 | -- | -- |
2025-06-30 | $0.250822 | $0.253297 | $0.244301 | -- | -- |
2025-06-29 | $0.242278 | $0.251555 | $0.241149 | -- | -- |
2025-06-28 | $0.245131 | $0.248767 | $0.24134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LiquidDriver(LQDR)
