SAM(SAM)Today
$0.002435
SAM Price History
(SAM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-02 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-01 | -- | $0.002435 | $0.002435 | -- | -- |
2025-08-31 | -- | $0.002464 | $0.002411 | -- | -- |
2025-08-30 | -- | $0.002417 | $0.002416 | -- | -- |
2025-08-29 | -- | $0.002627 | $0.002608 | -- | -- |
2025-08-28 | -- | $0.002818 | $0.002627 | -- | -- |
2025-08-27 | -- | $0.002399 | $0.002398 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002326 | -- | -- |
2025-08-25 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-24 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-23 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-22 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-21 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-20 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-19 | -- | $0.002790 | $0.002783 | -- | -- |
2025-08-18 | -- | $0.002783 | $0.002749 | -- | -- |
2025-08-17 | $0.002749 | $0.002757 | $0.002749 | -- | -- |
2025-08-16 | -- | $0.002770 | $0.002749 | $0.002749 | $4.422246 |
2025-08-15 | -- | $0.003119 | $0.003119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SAM(SAM)
