SAM(SAM)Today
$0.002886
SAM Price History (SAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002886 | $0.002886 | -- | -- |
2025-07-16 | -- | $0.002919 | $0.002881 | -- | -- |
2025-07-15 | -- | $0.002839 | $0.002829 | -- | -- |
2025-07-14 | -- | $0.003016 | $0.002685 | -- | -- |
2025-07-13 | -- | $0.002590 | $0.002481 | -- | -- |
2025-07-12 | -- | $0.002252 | $0.002217 | -- | -- |
2025-07-11 | -- | $0.002252 | $0.002217 | -- | -- |
2025-07-10 | -- | $0.002252 | $0.002217 | -- | -- |
2025-07-09 | -- | $0.002252 | $0.002217 | -- | -- |
2025-07-09 | -- | $0.002252 | $0.002217 | -- | -- |
2025-07-07 | -- | $0.002252 | $0.002217 | -- | -- |
2025-07-06 | $0.002211 | $0.002242 | $0.002211 | -- | -- |
2025-07-05 | -- | $0.003617 | $0.002194 | -- | -- |
2025-07-04 | $0.002270 | $0.002357 | $0.002247 | -- | -- |
2025-07-03 | -- | $0.002437 | $0.002365 | -- | -- |
2025-07-02 | -- | $0.002437 | $0.002365 | -- | -- |
2025-07-01 | $0.002413 | $0.002437 | $0.002365 | -- | -- |
2025-06-30 | -- | $0.002437 | $0.002413 | -- | -- |
2025-06-29 | -- | $0.002186 | $0.002164 | -- | -- |
2025-06-28 | -- | $0.002186 | $0.002164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAM(SAM)
