Liquid Staking Derivative(LSD)Today
$0.007599
Liquid Staking Derivative Price History (LSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-15 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-14 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-13 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-12 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-11 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-10 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-09 | -- | $0.007607 | $0.007507 | -- | -- |
2025-07-09 | -- | $0.007556 | $0.007463 | -- | -- |
2025-07-07 | -- | $0.007398 | $0.007370 | -- | -- |
2025-07-06 | -- | $0.007398 | $0.007370 | -- | -- |
2025-07-05 | -- | $0.007398 | $0.007370 | -- | -- |
2025-07-04 | -- | $0.007398 | $0.007370 | -- | -- |
2025-07-03 | -- | $0.007398 | $0.007370 | -- | -- |
2025-07-02 | -- | $0.007398 | $0.007370 | -- | -- |
2025-07-01 | -- | $0.007398 | $0.007370 | -- | -- |
2025-06-30 | -- | $0.007398 | $0.007370 | -- | -- |
2025-06-29 | -- | $0.007398 | $0.007370 | -- | -- |
2025-06-28 | -- | $0.007398 | $0.007370 | -- | -- |
2025-06-27 | -- | $0.007398 | $0.007370 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Liquid Staking Derivative(LSD)
