Meme TrumpCoin Price History

(TRUMP)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	--	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$60.30281
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$76.88553
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$58.57085
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$103.2434
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$23.56490
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$55.72576
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$106.4626
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$31.41282
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$62.87302
2025-08-23	$0.000000	$0.000000	$0.000000	--	--
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$73.49450
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$423.3218
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$47.71701
2025-08-19	--	$0.000000	$0.000000	--	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$167.9756
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$158.2710
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$118.9518
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$126.1453
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$62.33110