C983L(C983L)Today
$3.522
1 years ago
$0.003908
2 years ago
$0.009821
3 years ago
$0.002116
C983L Price History (C983L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.925 | $3.236 | $2.646 | $2.915 | $72,088.94 |
2025-07-16 | $2.329 | $3.63 | $2.316 | $2.961 | $153.046K |
2025-07-15 | $2.295 | $2.377 | $2.013 | $2.366 | $289.842K |
2025-07-14 | $2.68 | $2.858 | $2.316 | $2.318 | $30,250.33 |
2025-07-13 | $2.139 | $2.764 | $2.086 | $2.684 | $140.860K |
2025-07-12 | $2.638 | $2.803 | $2.072 | $2.132 | $74,426.53 |
2025-07-11 | $1.795 | $2.81 | $1.79 | $2.803 | $120.542K |
2025-07-10 | $1.647 | $2.133 | $1.6 | $1.836 | $74,890.24 |
2025-07-09 | $1.319 | $1.722 | $1.299 | $1.667 | $133.664K |
2025-07-09 | -- | $1.477 | $1.299 | -- | -- |
2025-07-07 | $1.431 | $1.519 | $1.216 | $1.423 | $53,067.71 |
2025-07-06 | $1.331 | $1.507 | $1.3 | $1.454 | $46,413.77 |
2025-07-05 | $1.39 | $1.43 | $1.313 | $1.348 | $40,201.60 |
2025-07-04 | $1.66 | $1.876 | $1.413 | $1.431 | $309.950K |
2025-07-03 | $1.584 | $1.945 | $1.556 | $1.664 | $128.168K |
2025-07-02 | $1.426 | $1.556 | $1.291 | $1.556 | $97,178.56 |
2025-07-01 | $1.68 | $1.749 | $1.393 | $1.44 | $90,295.29 |
2025-06-30 | $1.652 | $2.011 | $1.634 | $1.679 | $35,456.24 |
2025-06-29 | $1.68 | $1.807 | $1.643 | $1.679 | $103.805K |
2025-06-28 | $1.616 | $1.691 | $1.504 | $1.665 | $118.037K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
C983L(C983L)
