Liquid Finance ARCH(SARCH)Today
$0.006475
Liquid Finance ARCH Price History (SARCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006524 | $0.006380 | -- | -- |
2025-07-16 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-15 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-14 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-13 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-12 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-11 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-10 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-09 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-09 | -- | $0.005858 | $0.005858 | -- | -- |
2025-07-07 | -- | $0.005994 | $0.005814 | -- | -- |
2025-07-06 | -- | $0.005943 | $0.005828 | -- | -- |
2025-07-05 | -- | $0.005943 | $0.005828 | -- | -- |
2025-07-04 | -- | $0.005943 | $0.005828 | -- | -- |
2025-07-03 | -- | $0.005943 | $0.005828 | -- | -- |
2025-07-02 | $0.005896 | $0.005943 | $0.005828 | -- | -- |
2025-07-01 | -- | $0.005973 | $0.005886 | -- | -- |
2025-06-30 | $0.005920 | $0.005936 | $0.005911 | -- | -- |
2025-06-29 | $0.006203 | $0.006285 | $0.005888 | -- | -- |
2025-06-28 | -- | $0.006203 | $0.006203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Finance ARCH(SARCH)
