KiloEx(KILO)Today
$0.02082
KiloEx Price History
(KILO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.021552 | $0.02183 | $0.0213 | $0.021566 | $1.643M |
2025-09-02 | $0.022011 | $0.02223 | $0.02151 | $0.021533 | $1.939M |
2025-09-01 | $0.022351 | $0.02275 | $0.02207 | $0.022015 | $1.553M |
2025-08-31 | $0.022290 | $0.0226 | $0.02209 | $0.02237 | $12,419.68 |
2025-08-30 | $0.022307 | $0.0226 | $0.02205 | $0.022317 | $1.787M |
2025-08-29 | $0.02338 | $0.02365 | $0.02222 | $0.022364 | $2.570M |
2025-08-28 | $0.022952 | $0.02391 | $0.02262 | $0.023413 | $1.851M |
2025-08-27 | $0.02236 | $0.02325 | $0.02222 | $0.022939 | $2.436M |
2025-08-26 | $0.022998 | $0.02329 | $0.02212 | $0.022348 | $2.988M |
2025-08-25 | $0.024557 | $0.02498 | $0.02302 | $0.02307 | $5,785.968 |
2025-08-24 | $0.024378 | $0.02458 | $0.02407 | $0.024576 | $1.851M |
2025-08-23 | $0.023925 | $0.02491 | $0.02412 | $0.02442 | $8,066.739 |
2025-08-22 | $0.024261 | $0.02443 | $0.02277 | $0.023910 | $3.243M |
2025-08-21 | $0.024153 | $0.0252 | $0.02408 | $0.024260 | $2.640M |
2025-08-20 | $0.024574 | $0.02472 | $0.02354 | $0.024106 | $2.624M |
2025-08-19 | $0.025024 | $0.02566 | $0.02457 | $0.024594 | $2.724M |
2025-08-18 | $0.026010 | $0.02619 | $0.02451 | $0.025058 | $2.890M |
2025-08-17 | $0.026013 | $0.02662 | $0.02586 | $0.025997 | $2.795M |
2025-08-16 | $0.024975 | $0.02665 | $0.02494 | $0.026015 | $2.815M |
2025-08-15 | $0.024795 | $0.02589 | $0.02416 | $0.024920 | $3.161M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KiloEx(KILO)
