KiloEx(KILO)Today
$0.02255
KiloEx Price History (KILO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.022437 | $0.02443 | $0.02205 | $0.0225 | $427.645K |
2025-07-15 | $0.02375 | $0.02388 | $0.02183 | $0.02245 | $453.384K |
2025-07-14 | $0.02399 | $0.02429 | $0.02367 | $0.02369 | $709.718K |
2025-07-13 | $0.023683 | $0.02414 | $0.02342 | $0.024 | $446.102K |
2025-07-12 | $0.026140 | $0.02802 | $0.02343 | $0.02363 | $890.658K |
2025-07-11 | $0.025394 | $0.02839 | $0.02492 | $0.026 | $1.088M |
2025-07-10 | $0.025952 | $0.02724 | $0.02515 | $0.02542 | $714.310K |
2025-07-09 | -- | $0.03514 | $0.02295 | -- | -- |
2025-07-09 | $0.030065 | $0.03534 | $0.02471 | $0.02595 | $319.975K |
2025-07-07 | $0.023050 | $0.02449 | $0.02274 | $0.02428 | $260.200K |
2025-07-06 | $0.022591 | $0.02322 | $0.02233 | $0.02308 | $235.553K |
2025-07-05 | $0.022663 | $0.02314 | $0.02225 | $0.02254 | $247.754K |
2025-07-04 | $0.022418 | $0.02341 | $0.02208 | $0.02262 | $254.706K |
2025-07-03 | $0.022157 | $0.02321 | $0.0219 | $0.02244 | $547.060K |
2025-07-02 | $0.021668 | $0.02249 | $0.02137 | $0.02217 | $209.777K |
2025-07-01 | $0.021420 | $0.02254 | $0.02122 | $0.02166 | $279.973K |
2025-06-30 | $0.021645 | $0.02225 | $0.02122 | $0.02148 | $365.291K |
2025-06-29 | $0.022519 | $0.02264 | $0.02134 | $0.0217 | $162.299K |
2025-06-28 | $0.022133 | $0.02268 | $0.02158 | $0.02251 | $207.639K |
2025-06-27 | $0.020173 | $0.02222 | $0.02008 | $0.02215 | $235.362K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KiloEx(KILO)
