XDoge(XD)Today
$0.000000
XDoge Price History
(XD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,256.884 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,521.04 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.1788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,390.266 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,696.641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,853.566 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,544.24 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.75492 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.674011 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,540.633 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,163.19 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,959.588 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,921.90 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,084.848 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,326.850 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,784.882 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XDoge(XD)
