Just a LOTTO($LOTTO)Today
$0.000926
Just a LOTTO Price History ($LOTTO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000705 | $0.000727 | $0.000677 | -- | -- |
2025-07-15 | -- | $0.000758 | $0.000689 | -- | -- |
2025-07-14 | -- | $0.000766 | $0.000722 | -- | -- |
2025-07-13 | -- | $0.000743 | $0.000652 | -- | -- |
2025-07-12 | $0.000630 | $0.000677 | $0.000609 | -- | -- |
2025-07-11 | $0.000564 | $0.000633 | $0.000556 | -- | -- |
2025-07-10 | $0.000518 | $0.000565 | $0.000510 | -- | -- |
2025-07-09 | $0.000501 | $0.000515 | $0.000491 | -- | -- |
2025-07-09 | -- | $0.000513 | $0.000480 | -- | -- |
2025-07-07 | $0.000464 | $0.000512 | $0.000445 | -- | -- |
2025-07-06 | $0.000417 | $0.000451 | $0.000410 | -- | -- |
2025-07-05 | -- | $0.000442 | $0.000409 | -- | -- |
2025-07-04 | $0.000437 | $0.000457 | $0.000429 | -- | -- |
2025-07-03 | $0.000491 | $0.000502 | $0.000448 | -- | -- |
2025-07-02 | $0.000566 | $0.000586 | $0.000494 | -- | -- |
2025-07-01 | $0.000555 | $0.000635 | $0.000530 | -- | -- |
2025-06-30 | $0.000441 | $0.000552 | $0.000439 | -- | -- |
2025-06-29 | $0.000392 | $0.000451 | $0.000389 | -- | -- |
2025-06-28 | $0.000350 | $0.000390 | $0.000339 | -- | -- |
2025-06-27 | $0.000249 | $0.000338 | $0.000239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Just a LOTTO($LOTTO)
