BNBXBT(BNBXBT)Today
$0
BNBXBT Price History (BNBXBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001215 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001351 | $0.001285 | -- | -- |
2025-07-13 | $0.001380 | $0.001496 | $0.001290 | -- | -- |
2025-07-12 | $0.001466 | $0.001518 | $0.001362 | -- | -- |
2025-07-11 | -- | $0.001483 | $0.001332 | -- | -- |
2025-07-10 | $0.001351 | -- | -- | -- | -- |
2025-07-09 | $0.001337 | $0.001495 | $0.001337 | -- | -- |
2025-07-09 | -- | $0.001487 | $0.001312 | -- | -- |
2025-07-07 | $0.001392 | $0.001488 | $0.001335 | -- | -- |
2025-07-06 | $0.001401 | $0.001622 | $0.001228 | -- | -- |
2025-07-05 | $0.001243 | $0.001274 | $0.001191 | -- | -- |
2025-07-04 | $0.001271 | $0.001340 | $0.001205 | -- | -- |
2025-07-03 | $0.001257 | $0.001390 | $0.001255 | -- | -- |
2025-07-02 | $0.001287 | $0.001405 | $0.001270 | -- | -- |
2025-07-01 | $0.001412 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BNBXBT(BNBXBT)
