BNBXBT(BNBXBT)Today
$0.00165
BNBXBT Price History
(BNBXBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002081 | $0.002447 | $0.001954 | $0.002065 | $401.627K |
2025-09-01 | $0.001914 | $0.002201 | $0.001855 | $0.002060 | $349.819K |
2025-08-31 | $0.001804 | $0.002189 | $0.001736 | $0.001917 | $330.253K |
2025-08-30 | $0.001662 | $0.001936 | $0.001571 | $0.001800 | $283.061K |
2025-08-29 | $0.001728 | $0.001830 | $0.001624 | $0.001661 | $171.488K |
2025-08-28 | $0.002079 | $0.002189 | $0.001704 | $0.001742 | $294.580K |
2025-08-27 | $0.002017 | $0.002682 | $0.001908 | $0.002079 | $836.956K |
2025-08-26 | $0.001708 | $0.002235 | $0.001614 | $0.002034 | $918.154K |
2025-08-25 | $0.001613 | $0.001758 | $0.001614 | $0.001704 | $258.616K |
2025-08-24 | $0.001457 | $0.001746 | $0.001436 | $0.001630 | $285.032K |
2025-08-23 | $0.001538 | $0.001520 | $0.001431 | $0.001456 | $227.138K |
2025-08-22 | $0.001568 | $0.001592 | $0.001441 | $0.001538 | $210.551K |
2025-08-21 | $0.001632 | $0.001727 | $0.001557 | $0.001591 | $164.546K |
2025-08-20 | $0.001739 | $0.001797 | $0.001589 | $0.001632 | $197.274K |
2025-08-19 | $0.001681 | $0.002007 | $0.001625 | $0.001716 | $355.623K |
2025-08-18 | $0.001808 | $0.001784 | $0.001562 | $0.001681 | $667.434K |
2025-08-17 | $0.001733 | $0.001933 | $0.001643 | $0.001808 | $812.105K |
2025-08-16 | $0.001494 | $0.001875 | $0.001495 | $0.001731 | $735.865K |
2025-08-15 | $0.001634 | $0.001671 | $0.001489 | $0.001499 | $612.099K |
2025-08-14 | $0.001593 | $0.001844 | $0.001589 | $0.001624 | $815.978K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BNBXBT(BNBXBT)
