Lightbeam Courier Coin(LBCC)Today
$0.193627
Lightbeam Courier Coin Price History (LBCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.191372 | $0.19757 | $0.191373 | -- | -- |
2025-07-16 | -- | $0.190244 | $0.187359 | -- | -- |
2025-07-15 | -- | $0.191064 | $0.186154 | -- | -- |
2025-07-14 | $0.218570 | $0.218696 | $0.189046 | -- | -- |
2025-07-13 | -- | $0.219948 | $0.215194 | -- | -- |
2025-07-12 | $0.218342 | $0.220728 | $0.216598 | -- | -- |
2025-07-11 | $0.209294 | $0.220563 | $0.209114 | -- | -- |
2025-07-10 | -- | $0.210930 | $0.208028 | -- | -- |
2025-07-09 | -- | $0.209147 | $0.206108 | -- | -- |
2025-07-09 | -- | $0.209098 | $0.206813 | -- | -- |
2025-07-07 | -- | $0.210073 | $0.205017 | -- | -- |
2025-07-06 | $0.202305 | $0.205386 | $0.200675 | -- | -- |
2025-07-05 | -- | $0.204147 | $0.201850 | -- | -- |
2025-07-04 | $0.198220 | $0.205913 | $0.198220 | -- | -- |
2025-07-03 | $0.198941 | $0.200305 | $0.197122 | -- | -- |
2025-07-02 | $0.194688 | $0.197041 | $0.193980 | -- | -- |
2025-07-01 | $0.198552 | $0.198737 | $0.196390 | -- | -- |
2025-06-30 | $0.192304 | $0.199052 | $0.191933 | -- | -- |
2025-06-29 | $0.186015 | $0.192877 | $0.185637 | -- | -- |
2025-06-28 | $0.186736 | $0.186995 | $0.185611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lightbeam Courier Coin(LBCC)
