Dessistant by Virtuals(DESS)Today
$0.000669
Dessistant by Virtuals Price History (DESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000820 | $0.000618 | -- | -- |
2025-07-16 | $0.000682 | $0.000701 | $0.000628 | $0.000628 | $5,342.529 |
2025-07-15 | -- | $0.000802 | $0.000673 | -- | -- |
2025-07-14 | $0.000778 | $0.000822 | $0.000747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dessistant by Virtuals(DESS)
