LICKO(LICKO)Today
$0.000113
LICKO Price History (LICKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000121 | $0.00012 | $0.00008 | $0.00008 | $1.5183 |
2025-07-16 | $0.000122 | $0.00009 | $0.00008 | $0.00009 | $1.115 |
2025-07-15 | -- | $0.00009 | $0.00008 | $0.00008 | $5.5444 |
2025-07-14 | $0.000137 | $0.000139 | $0.000123 | -- | -- |
2025-07-13 | $0.000126 | $0.000138 | $0.000126 | -- | -- |
2025-07-12 | $0.000125 | $0.000135 | $0.000124 | -- | -- |
2025-07-11 | $0.000106 | $0.000128 | $0.000106 | -- | -- |
2025-07-10 | $0.000100 | $0.000106 | $0.000099 | -- | -- |
2025-07-09 | -- | $0.000104 | $0.000096 | -- | -- |
2025-07-09 | $0.000097 | $0.000104 | $0.000096 | -- | -- |
2025-07-07 | $0.000115 | $0.000120 | $0.000104 | -- | -- |
2025-07-06 | $0.000122 | $0.000123 | $0.000113 | -- | -- |
2025-07-05 | -- | $0.000133 | $0.000118 | -- | -- |
2025-07-04 | $0.000093 | $0.000121 | $0.000093 | -- | -- |
2025-07-03 | $0.000097 | $0.000099 | $0.000091 | -- | -- |
2025-07-02 | $0.000100 | $0.000104 | $0.000091 | -- | -- |
2025-07-01 | $0.000153 | $0.000159 | $0.000095 | -- | -- |
2025-06-30 | $0.000158 | $0.00019 | $0.0001 | $0.00012 | $32.9436 |
2025-06-29 | $0.00016 | $0.00016 | $0.0001 | $0.0001 | $19.216 |
2025-06-28 | $0.00015 | $0.0002 | $0.00015 | $0.00016 | $72.597 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LICKO(LICKO)
