LICKO(LICKO)Today
$0.00007
LICKO Price History
(LICKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.00007 | $0.00004 | $0.00007 | $0.07 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000099 | $0.00012 | $0.00004 | $0.000048 | $11.146 |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-29 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-28 | $0.000127 | $0.00012 | $0.00009 | $0.000099 | $0.098 |
2025-08-27 | $0.0001 | $0.00012 | $0.0001 | $0.000127 | $0.4844 |
2025-08-26 | $0.000039 | $0.0001 | $0.00003 | $0.0001 | $0.2441 |
2025-08-25 | $0.000079 | $0.000083 | $0.000079 | $0.000039 | $1.2312 |
2025-08-24 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | $175.1100 |
2025-08-23 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-22 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-21 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-20 | $0.000037 | $0.00013 | $0.00003 | $0.000133 | $0.7227 |
2025-08-19 | $0.000079 | $0.00003 | $0.00003 | $0.000037 | -- |
2025-08-18 | $0.000055 | $0.00005 | $0.00003 | $0.000037 | $12.88450 |
2025-08-17 | $0.000084 | $0.00005 | $0.00003 | $0.000055 | $0.105 |
2025-08-16 | $0.000033 | $0.00003 | $0.00003 | $0.000034 | $0.6732 |
2025-08-15 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
2025-08-14 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LICKO(LICKO)
