![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
Universal Operating System [OLD]($UOS)Today
$0.000028
Universal Operating System [OLD] Price History
($UOS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.100808 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $210.9221 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15.10951 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $24.95420 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1.807077 |
2025-08-27 | -- | $0.000029 | $0.000027 | $0.000029 | $75.32053 |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $109.2867 |
2025-08-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10.45678 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3.788077 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $4.958499 |
2025-08-17 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $21.57769 |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $44.18255 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $8.736229 |
2025-08-14 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $68.51276 |
2025-08-13 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $35.56343 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Universal Operating System [OLD]($UOS)
