Leverage WBTC(XWBTC)Today
$2.58
Leverage WBTC Price History (XWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.61 | $2.55 | -- | -- |
2025-07-16 | -- | $2.59 | $2.51 | -- | -- |
2025-07-15 | -- | $2.63 | $2.52 | -- | -- |
2025-07-14 | -- | $2.68 | $2.57 | -- | -- |
2025-07-13 | $2.543476 | $2.560759 | $2.538367 | -- | -- |
2025-07-12 | $2.548891 | $2.580410 | $2.537889 | -- | -- |
2025-07-11 | -- | $2.563000 | $2.388029 | -- | -- |
2025-07-10 | $2.350525 | $2.409019 | $2.338993 | -- | -- |
2025-07-09 | $2.329993 | $2.346308 | $2.327635 | -- | -- |
2025-07-09 | -- | $2.346701 | $2.314484 | -- | -- |
2025-07-07 | $2.340515 | $2.359125 | $2.318971 | -- | -- |
2025-07-06 | $2.326578 | $2.328785 | $2.322078 | -- | -- |
2025-07-05 | $2.315528 | $2.345329 | $2.308189 | -- | -- |
2025-07-04 | $2.357738 | $2.375391 | $2.343550 | -- | -- |
2025-07-03 | $2.327714 | $2.357144 | $2.301491 | -- | -- |
2025-07-02 | $2.275483 | $2.305000 | $2.266470 | -- | -- |
2025-07-01 | -- | $2.316281 | $2.296790 | -- | -- |
2025-06-30 | $2.319413 | $2.34 | $2.3 | -- | -- |
2025-06-29 | -- | $2.33 | $2.3 | -- | -- |
2025-06-28 | $2.298630 | $2.31 | $2.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Leverage WBTC(XWBTC)
