Bridged WETH(WETH)Today
$3,600.83
Bridged WETH Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,472.28 | $3,224.86 | -- | -- |
2025-07-16 | $3,041.185 | $3,255.92 | $2,987.76 | -- | -- |
2025-07-15 | -- | $3,062.09 | $2,936.29 | -- | -- |
2025-07-14 | -- | $3,050.926 | $2,944.593 | -- | -- |
2025-07-13 | $2,916.721 | $2,978.448 | $2,908.523 | -- | -- |
2025-07-12 | $2,951.157 | $3,029.728 | $2,934.588 | -- | -- |
2025-07-11 | $2,770.297 | $3,020.959 | $2,766.551 | -- | -- |
2025-07-10 | $2,654.576 | $2,812.809 | $2,607.183 | -- | -- |
2025-07-09 | $2,564.502 | $2,637.068 | $2,545.382 | -- | -- |
2025-07-09 | -- | $2,583.635 | $2,521.268 | -- | -- |
2025-07-07 | $2,556.643 | $2,598.773 | $2,506.695 | -- | -- |
2025-07-06 | $2,507.508 | $2,525.675 | $2,487.659 | -- | -- |
2025-07-05 | $2,506.111 | $2,556.183 | $2,478.264 | -- | -- |
2025-07-04 | $2,572.508 | $2,628.953 | $2,543.544 | -- | -- |
2025-07-03 | $2,501.320 | $2,608.969 | $2,435.007 | -- | -- |
2025-07-02 | $2,422.938 | $2,465.464 | $2,390.492 | -- | -- |
2025-07-01 | $2,474.161 | $2,518.860 | $2,441.662 | -- | -- |
2025-06-30 | $2,439.033 | $2,518.76 | $2,424.98 | -- | -- |
2025-06-29 | $2,429.513 | $2,460.88 | $2,423.27 | -- | -- |
2025-06-28 | $2,439.329 | $2,442.57 | $2,391.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged WETH(WETH)
