Lens Bridged WETH (Lens)(WETH)Today
$3,442.53
Lens Bridged WETH (Lens) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,246.651 | $3,480.25 | $3,217.93 | -- | -- |
2025-07-16 | $3,030.556 | $3,273.78 | $2,980.65 | -- | -- |
2025-07-15 | -- | $3,065.59 | $2,939.22 | -- | -- |
2025-07-14 | -- | $3,203.39 | $2,944.36 | -- | -- |
2025-07-13 | $2,907.757 | $2,980.912 | $2,830.986 | -- | -- |
2025-07-12 | $2,971.705 | $3,052.633 | $2,920.719 | -- | -- |
2025-07-11 | $2,766.511 | $3,018.502 | $2,760.485 | -- | -- |
2025-07-10 | $2,655.786 | $2,796.745 | $2,605.558 | -- | -- |
2025-07-09 | -- | $2,585.871 | $2,516.493 | -- | -- |
2025-07-09 | $2,565.088 | $2,634.870 | $2,542.130 | -- | -- |
2025-07-07 | $2,556.304 | $2,601.574 | $2,503.960 | -- | -- |
2025-07-06 | $2,505.864 | $2,536.320 | $2,488.225 | -- | -- |
2025-07-05 | $2,504.906 | $2,562.067 | $2,475.137 | -- | -- |
2025-07-04 | $2,573.004 | $2,633.857 | $2,545.322 | -- | -- |
2025-07-03 | $2,496.189 | $2,612.502 | $2,434.288 | -- | -- |
2025-07-02 | $2,422.670 | $2,472.429 | $2,381.817 | -- | -- |
2025-07-01 | $2,463.446 | $2,521.154 | $2,440.151 | -- | -- |
2025-06-30 | $2,444.308 | $2,523.06 | $2,421.64 | -- | -- |
2025-06-29 | $2,451.291 | $2,463.99 | $2,425.74 | -- | -- |
2025-06-28 | $2,437.566 | $2,442.98 | $2,387.45 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lens Bridged WETH (Lens)(WETH)
