Love Monster(LOVE)Today
$0.000047
1 years ago
$0.000284
Love Monster Price History
(LOVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.000053 | $0.000043 | $0.000043 | $85,152.29 |
2025-09-01 | $0.000031 | $0.000049 | $0.000026 | $0.000038 | $49,430.65 |
2025-08-31 | $0.000032 | $0.000035 | $0.000030 | $0.000031 | $31,087.81 |
2025-08-30 | $0.000026 | $0.000036 | $0.000027 | $0.000036 | $60,147.38 |
2025-08-29 | $0.000021 | $0.000029 | $0.000021 | $0.000026 | $35,612.31 |
2025-08-28 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $22,534.67 |
2025-08-27 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $20,517.38 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $21,441.71 |
2025-08-25 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $23,400.96 |
2025-08-24 | $0.000019 | $0.000024 | $0.000019 | $0.000021 | $38,759.53 |
2025-08-23 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $28,489.35 |
2025-08-22 | $0.000016 | $0.000020 | $0.000015 | $0.000018 | $20,482.80 |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $21,066.95 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $22,436.28 |
2025-08-19 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $17,424.45 |
2025-08-18 | $0.000018 | $0.000019 | $0.000015 | $0.000017 | $27,615.73 |
2025-08-17 | $0.000015 | $0.000019 | $0.000016 | $0.000018 | $24,564.32 |
2025-08-16 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $9,106.935 |
2025-08-15 | $0.000016 | $0.000019 | $0.000017 | $0.000017 | $9,239.147 |
2025-08-14 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $18,967.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Love Monster(LOVE)
