believe coin(BELIEVE)Today
$0.000239
believe coin Price History
(BELIEVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000223 | $0.000228 | $0.000180 | $0.000223 | $32,424.31 |
2025-09-01 | $0.000284 | $0.000320 | $0.000212 | $0.000223 | $55,671.19 |
2025-08-31 | $0.000327 | $0.000345 | $0.000272 | $0.000284 | $83,249.93 |
2025-08-30 | $0.000240 | $0.000424 | $0.000191 | $0.000325 | $187.000K |
2025-08-29 | $0.000238 | $0.000277 | $0.000173 | $0.000240 | $141.616K |
2025-08-28 | $0.000370 | $0.000363 | $0.000200 | $0.000235 | $202.996K |
2025-08-27 | $0.000550 | $0.000557 | $0.000350 | $0.000367 | $231.713K |
2025-08-26 | $0.000637 | $0.000670 | $0.000490 | $0.000550 | $191.098K |
2025-08-25 | $0.000753 | $0.000878 | $0.000637 | $0.000637 | $188.799K |
2025-08-24 | $0.000565 | $0.001080 | $0.000516 | $0.000753 | $531.235K |
2025-08-23 | $0.000670 | $0.000819 | $0.000545 | $0.000563 | $331.530K |
2025-08-22 | $0.000692 | $0.000765 | $0.000471 | $0.000670 | $447.638K |
2025-08-21 | $0.001082 | $0.001293 | $0.000668 | $0.000677 | $696.825K |
2025-08-20 | $0.001054 | $0.001088 | $0.000851 | $0.001082 | $575.972K |
2025-08-19 | $0.001559 | $0.001905 | $0.000967 | $0.001025 | $716.342K |
2025-08-18 | $0.001970 | $0.002251 | $0.001137 | $0.001580 | $1.200M |
2025-08-17 | $0.001385 | $0.002696 | $0.001232 | $0.002080 | $1.654M |
2025-08-16 | $0.000799 | $0.001831 | $0.000726 | $0.001327 | $1.666M |
2025-08-15 | $0.000819 | $0.000990 | $0.000592 | $0.000807 | $987.633K |
2025-08-14 | $0.001187 | $0.001604 | $0.000642 | $0.000792 | $1.418M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
believe coin(BELIEVE)
