mkr3s(MKR3S)Today
$0.044032
1 years ago
$0.212758
2 years ago
$0.000631
3 years ago
$0.048347
4 years ago
$0.002173
mkr3s Price History
(MKR3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.076907 | $0.079 | $0.041 | $0.044589 | $42,781.74 |
2025-09-01 | $0.081667 | $0.085 | $0.074 | $0.077214 | $9,061.204 |
2025-08-31 | $0.088073 | $0.085 | $0.075 | $0.081699 | $14,543.10 |
2025-08-30 | $0.090867 | $0.09 | $0.081 | $0.086777 | $20,313.73 |
2025-08-29 | $0.088461 | $0.092 | $0.083 | $0.089819 | $21,341.00 |
2025-08-28 | $0.080039 | $0.09 | $0.073 | $0.087314 | $17,357.35 |
2025-08-27 | $0.08563 | $0.088 | $0.074 | $0.079042 | $25,967.52 |
2025-08-26 | $0.102049 | $0.108 | $0.082 | $0.085592 | $27,104.97 |
2025-08-25 | $0.088191 | $0.102 | $0.084 | $0.101235 | $11,693.40 |
2025-08-24 | $0.084882 | $0.091 | $0.071 | $0.086393 | $22,362.40 |
2025-08-23 | $0.080271 | $0.087 | $0.062 | $0.083663 | $28,609.22 |
2025-08-22 | $0.084766 | $0.101 | $0.07 | $0.075922 | $17,420.19 |
2025-08-21 | $0.08507 | $0.085 | $0.074 | $0.082784 | $20,627.29 |
2025-08-20 | $0.079355 | $0.089 | $0.076 | $0.082383 | $19,295.86 |
2025-08-19 | $0.072787 | $0.081 | $0.07 | $0.0782 | $21,046.66 |
2025-08-18 | $0.061346 | $0.075 | $0.058 | $0.070608 | $9,993.578 |
2025-08-17 | $0.07036 | $0.07 | $0.057 | $0.060319 | $14,363.47 |
2025-08-16 | $0.071221 | $0.071 | $0.064 | $0.068953 | $23,187.04 |
2025-08-15 | $0.063366 | $0.071 | $0.062 | $0.070343 | $33,562.75 |
2025-08-14 | $0.056487 | $0.066 | $0.053 | $0.063 | $21,546.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
mkr3s(MKR3S)
