mkr3s(MKR3S)Today
$0.145
1 years ago
$0.146971
2 years ago
$0.003756
3 years ago
$0.070819
4 years ago
$0.028032
mkr3s Price History (MKR3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.136 | $0.144 | $0.118 | $0.14 | $14,458.08 |
2025-07-16 | $0.147 | $0.15 | $0.131 | $0.138 | $11,269.29 |
2025-07-15 | $0.145 | $0.158 | $0.144 | $0.149 | $15,805.84 |
2025-07-14 | $0.142 | $0.15 | $0.132 | $0.148 | $5,701.993 |
2025-07-13 | $0.16 | $0.165 | $0.142 | $0.145 | $9,400.54 |
2025-07-12 | $0.13 | $0.166 | $0.13 | $0.165 | $18,768.46 |
2025-07-11 | $0.14 | $0.142 | $0.116 | $0.133 | $11,409.44 |
2025-07-10 | $0.149 | $0.151 | $0.129 | $0.142 | $8,587.553 |
2025-07-09 | $0.157 | $0.162 | $0.143 | $0.151 | $7,404.108 |
2025-07-09 | -- | $0.17 | $0.153 | -- | -- |
2025-07-07 | $0.172 | $0.175 | $0.149 | $0.166 | $5,927.832 |
2025-07-06 | $0.183 | $0.189 | $0.169 | $0.175 | $5,110.142 |
2025-07-05 | $0.184 | $0.187 | $0.168 | $0.186 | $7,522.503 |
2025-07-04 | $0.156 | $0.184 | $0.15 | $0.179 | $8,847.962 |
2025-07-03 | $0.166 | $0.167 | $0.139 | $0.159 | $9,278.749 |
2025-07-02 | $0.176 | $0.194 | $0.165 | $0.167 | $6,414.740 |
2025-07-01 | $0.166 | $0.183 | $0.154 | $0.179 | $8,377.104 |
2025-06-30 | $0.163 | $0.168 | $0.143 | $0.168 | $4,610.925 |
2025-06-29 | $0.18 | $0.186 | $0.149 | $0.165 | $7,348.591 |
2025-06-28 | $0.192 | $0.203 | $0.177 | $0.187 | $7,490.673 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mkr3s(MKR3S)
