sKLAY(SKLAY)Today
$0.225359
1 years ago
$0.197679
2 years ago
$0.20909
3 years ago
$0.266869
4 years ago
$0.962801
sKLAY Price History (SKLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.199731 | $0.218012 | $0.199655 | -- | -- |
2025-07-16 | $0.201265 | $0.201265 | $0.199291 | -- | -- |
2025-07-15 | -- | $0.209776 | $0.201083 | -- | -- |
2025-07-14 | $0.204472 | $0.213917 | $0.204278 | -- | -- |
2025-07-13 | $0.201907 | $0.216878 | $0.201907 | -- | -- |
2025-07-12 | $0.213284 | $0.240010 | $0.199389 | -- | -- |
2025-07-11 | $0.202127 | $0.219454 | $0.201671 | -- | -- |
2025-07-10 | $0.198175 | $0.208158 | $0.196771 | -- | -- |
2025-07-09 | $0.196586 | $0.202994 | $0.176714 | -- | -- |
2025-07-09 | -- | $0.202744 | $0.176828 | -- | -- |
2025-07-07 | $0.204765 | $0.205061 | $0.202129 | -- | -- |
2025-07-06 | $0.206611 | $0.209046 | $0.204679 | -- | -- |
2025-07-05 | $0.208246 | $0.214272 | $0.205418 | -- | -- |
2025-07-04 | $0.217587 | $0.223922 | $0.213301 | -- | -- |
2025-07-03 | -- | $0.224349 | $0.201892 | -- | -- |
2025-07-02 | -- | $0.214320 | $0.201815 | -- | -- |
2025-07-01 | $0.220920 | $0.221190 | $0.203944 | -- | -- |
2025-06-30 | $0.227860 | $0.229311 | $0.22031 | -- | -- |
2025-06-29 | $0.226293 | $0.241286 | $0.226293 | -- | -- |
2025-06-28 | -- | $0.245575 | $0.226098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sKLAY(SKLAY)
