Lemonrocks(LEMON)Today
$0.000166
Lemonrocks Price History
(LEMON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000167 | $0.000166 | -- | -- |
2025-09-01 | -- | $0.000167 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000167 | $0.000162 | -- | -- |
2025-08-30 | -- | $0.000166 | $0.000165 | -- | -- |
2025-08-29 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-28 | $0.000183 | $0.000182 | $0.000176 | $0.000176 | $37.69254 |
2025-08-27 | $0.000178 | $0.000184 | $0.000179 | $0.000183 | $178.5383 |
2025-08-26 | -- | $0.000181 | $0.000171 | $0.000178 | $54.25564 |
2025-08-25 | -- | $0.000196 | $0.000181 | -- | -- |
2025-08-24 | $0.000189 | $0.000191 | $0.000187 | $0.000190 | $49.39260 |
2025-08-23 | -- | $0.000189 | $0.000188 | -- | -- |
2025-08-22 | -- | $0.000172 | $0.000169 | -- | -- |
2025-08-21 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-20 | -- | $0.000166 | $0.000163 | -- | -- |
2025-08-19 | $0.000172 | $0.000173 | $0.000166 | $0.000166 | $16.21116 |
2025-08-18 | -- | $0.000180 | $0.000168 | -- | -- |
2025-08-17 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-16 | -- | $0.000179 | $0.000175 | -- | -- |
2025-08-15 | -- | $0.000186 | $0.000179 | -- | -- |
2025-08-14 | -- | $0.000192 | $0.000188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lemonrocks(LEMON)
